ETFs
PFI ETF-EM ADV.LOC.BD DLA | 113,2050 € | 113,6200 € | -0,0750 € | -0,07 % | 18:39:17 | ||
PFI ETF-P.COV.BD EOI | 102,1650 € | 104,6450 € | -0,2375 € | -0,23 % | 18:41:32 | ||
PFI ETF-ST HY CB IUE | 80,8790 € | 81,0730 € | +0,0255 € | +0,03 % | 18:42:15 | ||
PFI ETF-ST HY CB IUE LSIH | 10,2990 € | 10,4150 € | +0,0175 € | +0,17 % | 18:42:15 | ||
PFISE.-E ST HY CB ISU.EOA | 12,3535 € | 12,5245 € | +0,0035 € | +0,03 % | 18:41:32 | ||
PFISE.-E ST HY CB ISU.EOI | 9,2058 € | 9,4296 € | +0,0002 € | +0,00 % | 18:40:32 | ||
PFISETF-ST HY CB ISU.EOIH | 71,1330 € | 71,7870 € | -0,0085 € | -0,01 % | 18:40:04 | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 43,4720 € | 43,5680 € | -9,6915 € | -18,21 % | 18:42:34 | ||
PIMCO A.EO L.D.C.B.UE EOA | 99,1920 € | 100,5350 € | -0,2525 € | -0,25 % | 18:42:03 | ||
PIMCO ETF-P.E.S.M.A.E.T. | 87,0050 € | 87,1870 € | +0,0650 € | +0,07 % | 18:42:34 | ||
PIMCO EURO SHORT MATURITIY | 97,5000 € | 97,7760 € | +0,0260 € | +0,03 % | 18:42:15 | ||
PIMCO EURO SHRT SOURCE ACC | 107,2550 € | 108,0600 € | +0,0025 € | +0,00 % | 18:40:53 | ||
PIMCO LOW DUR EURO CORP BOND | 99,6660 € | 102,0900 € | -0,1955 € | -0,19 % | 18:41:32 | ||
PIMETFS-PADGGBD HGDEOA | 24,4770 € | 24,7550 € | -0,0360 € | -0,15 % | 18:42:04 | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 11,3280 € | 11,6140 € | -0,0300 € | -0,26 % | 18:42:17 | ||
POWERSHARES FTSE RAFI EUROPE FUND | 16,3600 € | 16,4680 € | -0,0420 € | -0,26 % | 18:41:13 | ||
POWERSHS S&P 500 QVM UCITS ETF | 66,6100 € | 66,8000 € | +0,3100 € | +0,47 % | 18:41:50 | ||
PROSH.BITC.ST. DLD | 7,4820 € | 7,5050 € | -0,0680 € | -0,90 % | 18:42:18 | ||
PROUD(AT)WORK UCITS ETF | 11,4480 € | 11,9020 € | +0,0440 € | +0,38 % | 18:42:37 | ||
R.C.E.G.BD EOA | 5,0628 € | 5,0952 € | -0,0140 € | -0,27 % | 18:40:54 | ||
RANGER EQ.BE NEWDLD | 12,2900 € | 12,3320 € | -0,3610 € | -2,85 % | 18:41:48 | ||
RBA A.IND.REN. ADLA | 25,5950 € | 26,1150 € | +0,0050 € | +0,02 % | 18:41:44 | ||
RENAISSANCE CAP.G.-IPO | 47,8650 € | 48,0200 € | +0,4775 € | +1,01 % | 18:42:08 | ||
RIZE-CIR.EC.EN. ETFDLA | 5,8600 € | 5,9910 € | -0,0430 € | -0,72 % | 18:42:27 | ||
RIZE-EN.IM.OP. ETFDLA | 5,5880 € | 5,7060 € | -0,0475 € | -0,83 % | 18:42:21 | ||
RIZE-GL SU.INF. ETFDLD | 5,3400 € | 5,4790 € | -0,0515 € | -0,94 % | 18:42:03 | ||
RIZE.U.I-S.F.F. ADLA | 3,3530 € | 3,4310 € | -0,0388 € | -1,13 % | 18:41:33 | ||
RO-NG GL.SC EQ ETFDLA | 4,7410 € | 4,8340 € | -0,0278 € | -0,58 % | 18:42:34 | ||
ROB-3D EN.I.CRE EOA | 5,0298 € | 5,0744 € | -0,0075 € | -0,15 % | 18:40:54 | ||
ROB-3D GL.EN.CR DLA | 4,3128 € | 4,3432 € | -0,0055 € | -0,13 % | 18:40:54 | ||
ROB-3D GL.EN.CR ETFDLD | 4,9005 € | 5,0542 € | +0,0018 € | +0,04 % | 18:42:37 | ||
ROB-RO GL.DY HY DLA | 4,7463 € | 4,8013 € | +0,0005 € | +0,01 % | 18:40:54 | ||
ROB-RO GL.DY HY ETFDLD | 5,0512 € | 5,1078 € | -0,0076 € | -0,15 % | 18:40:54 | ||
ROB-ROB DY HY EOA | 5,6880 € | 5,7432 € | -0,0054 € | -0,09 % | 18:40:54 | ||
ROB3DEMEQ DLA | 7,5470 € | 7,7680 € | -0,0285 € | -0,37 % | 18:42:30 | ||
ROB3DEUEQ EOA | 6,7530 € | 6,8510 € | -0,0230 € | -0,34 % | 18:41:13 | ||
ROB3DGLEQ DLA | 6,2490 € | 6,2890 € | +0,0100 € | +0,16 % | 18:41:18 | ||
ROB3DGLEQ HETFEOA | 7,0710 € | 7,0870 € | -0,0035 € | -0,05 % | 18:40:58 | ||
ROB3DUSEQ DLA | 6,0420 € | 6,1120 € | +0,0070 € | +0,12 % | 18:41:45 | ||
ROB3DUSEQ HETFEOA | 6,9490 € | 6,9700 € | -0,0080 € | -0,11 % | 18:41:45 | ||
ROBDYTHMA DLA | 5,7560 € | 5,7790 € | +0,0110 € | +0,19 % | 18:42:34 | ||
ROBECO-R.3D EM EQ.UE DLD | 5,0300 € | 5,1030 € | -0,0200 € | -0,39 % | 18:40:01 | ||
ROBECO-R.3D GL.EQ.UE DLD | 4,8125 € | 4,9100 € | -0,0033 € | -0,07 % | 18:42:32 | ||
ROBO GL.ROB.+AUTM.IDX ETF | 72,2500 € | 72,6300 € | -0,8500 € | -1,16 % | 18:42:18 | ||
S.E.-US E.A.E. DLA | - | - | - | - | - | ||
S.E.OP.GL.CR. HEOA | 9,9260 € | 10,0150 € | -0,0315 € | -0,31 % | 18:40:54 | ||
S.E.QEP GL.C. YDLA | 10,3020 € | 10,3740 € | +0,0190 € | +0,18 % | 18:42:07 | ||
S.S BB 1.3 M HMN | 0,9990 € | 1,0010 € | - € | 0,00 % | 22.06. | ||
S+P KEN.FUT.SEC.ETF DLD | 101,3400 € | 101,7400 € | -19,8350 € | -16,34 % | 18:42:34 | ||
SA1 ISSUER TRACKER Z | 0,6275 € | 0,6599 € | -0,0128 € | -1,94 % | 18:42:11 | ||
SA1 ISSUER TRACKER Z | 5,1435 € | 5,2475 € | -0,0593 € | -1,13 % | 18:42:13 | ||
SB1-5 YUSCBE DLA | 8,8872 € | 8,9550 € | -0,0065 € | -0,07 % | 18:40:54 | ||
SCHWAB STR.TR.-INTL EQU. | 24,3050 € | 24,3600 € | -0,0900 € | -0,37 % | 18:41:34 | ||
SCHWAB STR.TR.-S.T.US TR. | 20,8020 € | 20,8520 € | +0,0070 € | +0,03 % | 18:42:28 | ||
SCHWAB STR.TR.-US BR.MKT | 25,8200 € | 25,8800 € | -0,0100 € | -0,04 % | 18:42:12 | ||
SDPR MSCI ACWI HGD.EOA | 27,1850 € | 27,2350 € | +0,0225 € | +0,08 % | 18:42:34 | ||
SEBA ETH ETP | 1,5000 € | 1,5515 € | -0,0376 € | -2,41 % | 18:42:27 | ||
SGIS O.E. ETC BRENT OIL | 15,3670 € | 15,3870 € | +0,7795 € | +5,34 % | 18:42:29 | ||
SGIS O.E. ETC COFFEE | 24,2800 € | 24,6160 € | +0,0470 € | +0,19 % | 18:42:35 | ||
SGIS O.E. ETC COPPER | 13,4820 € | 13,5380 € | +0,0750 € | +0,56 % | 18:41:59 | ||
SGIS O.E. ETC GAS OIL | 32,5920 € | 32,7100 € | +2,7900 € | +9,34 % | 18:42:29 | ||
SGIS O.E. ETC GASOLINE | 16,8350 € | 16,8890 € | +0,8970 € | +5,62 % | 18:41:51 | ||
SGIS O.E. ETC GOLD | 19,5940 € | 19,6460 € | +0,0650 € | +0,33 % | 18:41:51 | ||
SGIS O.E. ETC HEATING OIL | 25,9560 € | 26,0700 € | +2,0850 € | +8,71 % | 18:42:25 | ||
SGIS O.E. ETC ICE EUA | 7,5200 € | 7,5300 € | -0,0100 € | -0,13 % | 04.05. | ||
SGIS O.E. ETC NATURAL GAS | 1,3289 € | 1,3415 € | +0,0552 € | +4,31 % | 18:41:10 | ||
SGIS O.E. ETC SILVER | 23,3680 € | 23,4060 € | +0,4910 € | +2,14 % | 18:42:35 | ||
SGIS O.E. ETC WTI OIL | 14,9020 € | 15,1480 € | +0,8250 € | +5,81 % | 18:42:35 | ||
SH.BD ESG E. (A)EOA | 5,3576 € | 5,3642 € | -0,0018 € | -0,03 % | 18:40:12 | ||
Source JPX-Nikkei 400 Eur hedgd | 47,0200 € | 47,0900 € | +0,1500 € | +0,32 % | 18:42:19 | ||
SP500 ESEL E. ADLA | 24,9350 € | 25,0500 € | +0,0275 € | +0,11 % | 18:41:46 | ||
SP500 ESEL E. AEOA | 21,6450 € | 21,7450 € | - € | 0,00 % | 18:41:46 | ||
SPDR 10+ EURO GOVERNMENT | 21,7820 € | 22,3110 € | -0,1830 € | -0,82 % | 18:41:59 | ||
SPDR 3-5 US TREASURY | 23,5580 € | 23,8380 € | -0,0195 € | -0,08 % | 18:42:18 | ||
SPDR 400 US HGDEOD | 36,9650 € | 37,0750 € | -0,1150 € | -0,31 % | 18:41:44 | ||
SPDR 400 US UH.DLD | 32,8350 € | 32,9000 € | -0,0600 € | -0,18 % | 18:41:44 | ||
SPDR 500 UC DLA | 16,5310 € | 16,6410 € | +0,0088 € | +0,05 % | 18:42:19 | ||
SPDR 7-10 US TREASURY | 21,5230 € | 21,7960 € | -0,0450 € | -0,21 % | 18:42:06 | ||
SPDR B.1-10Y.USCB.DLUD | 24,9900 € | 25,7860 € | -0,0330 € | -0,13 % | 18:40:54 | ||
SPDR B.10+Y.US C.B.UETF | 21,4160 € | 22,0960 € | -0,1040 € | -0,48 % | 18:40:54 | ||
SPDR B.B.0-5Y.LS C.B.UE | 33,2850 € | 34,0940 € | +0,0265 € | +0,08 % | 18:40:53 | ||
SPDR B.B.1-5Y.GILT UETF | 55,7200 € | 56,7180 € | +0,0460 € | +0,08 % | 18:40:53 | ||
SPDR B.B.E.N.L. HGDEOA | 27,7580 € | 28,6030 € | -0,0825 € | -0,29 % | 18:42:15 | ||
SPDR B.B.EM.LOC.BD UE.ACC | 30,2950 € | 31,2180 € | -0,0860 € | -0,28 % | 18:42:15 | ||
SPDR B.B.EM.LOC.BD UETF D | 48,8410 € | 50,3280 € | -0,1000 € | -0,20 % | 18:42:15 | ||
SPDR B.B.LS C.B.U.ETF | 57,9820 € | 59,3900 € | -0,0390 € | -0,07 % | 18:40:53 | ||
SPDR B0-3ECB EOA | 10,6605 € | 10,9495 € | -0,0083 € | -0,08 % | 18:40:54 | ||
SPDR BARC 10+Y USD TREAS ETF | 16,9160 € | 17,3820 € | -0,0585 € | -0,34 % | 18:42:24 | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 79,0780 € | 80,9380 € | -0,0960 € | -0,12 % | 18:42:04 | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 81,3800 € | 82,4060 € | -0,0980 € | -0,12 % | 18:42:24 | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 23,6620 € | 24,3150 € | -0,0035 € | -0,01 % | 18:42:10 | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 53,0460 € | 54,0780 € | -0,1000 € | -0,19 % | 18:41:32 | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 52,2000 € | 52,5980 € | -0,1000 € | -0,19 % | 18:40:53 | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 54,5700 € | 55,3640 € | -0,2360 € | -0,43 % | 18:42:03 | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29,5180 € | 29,8030 € | -0,0095 € | -0,03 % | 18:40:53 | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51,4220 € | 51,9640 € | -0,0550 € | -0,11 % | 18:40:53 | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41,1090 € | 41,2790 € | +0,0115 € | +0,03 % | 18:42:18 | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28,3840 € | 28,8940 € | -0,0785 € | -0,27 % | 18:41:32 | ||
SPDR Barlys Euro Hi Yld Bd. | 50,0500 € | 50,9520 € | -0,0320 € | -0,06 % | 18:41:32 | ||
SPDR BL.BA.15+Y.GILT UETF | 37,8690 € | 38,7890 € | -0,2380 € | -0,62 % | 18:40:53 |