ETFs
OSS.LU-O.B.QE.N U.ETF 1CE | 156,5000 € | 158,2200 € | - € | 0,00 % | 16:48:50 | ||
OSS.S.B.US S.V.T U.ETF1CD | 1.438,2000 € | 1.461,8000 € | -12,0000 € | -0,82 % | 25.09. | ||
OSS.S.B.US S.V.T U.ETF1CE | 1.446,6000 € | 1.458,6000 € | -5,5000 € | -0,38 % | 25.09. | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 155,7400 € | 158,1800 € | - € | 0,00 % | 16:48:49 | ||
OSSIAM EUR.ESG M.LEARN.1C | 301,2500 € | 306,1000 € | - € | 0,00 % | 16:48:50 | ||
OSSIAM SHLR BCLY CAPE ERP SV | 638,7000 € | 651,5000 € | - € | 0,00 % | 16:48:49 | ||
OSSIAM-MSCI EMU NR 1C EO | 184,3400 € | 187,3000 € | - € | 0,00 % | 16:48:49 | ||
OSSIAM-MSCI EU EXEMU 1CEO | 190,8600 € | 194,7000 € | - € | 0,00 % | 16:48:49 | ||
OSSIAM-MSCI JP NR HI1CEO | 265,5000 € | 267,0500 € | - € | 0,00 % | 16:48:49 | ||
OSSIAM-O. MSCI JP NR 1CEO | 191,4800 € | 192,8000 € | - € | 0,00 % | 16:48:49 | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
OSSL-MSCI EMU U.ETF 1CEOA | 120,3000 € | 122,7000 € | - € | 0,00 % | 16:48:49 | ||
OSSL-MSCI WO U.ETF 1CDLA | - | - | - | - | - | ||
OSSL-MSCI WO U.ETF 1CEOA | 119,0500 € | 119,8050 € | - € | 0,00 % | 16:48:50 | ||
P. SHARES GLO. BUYBACK | 65,7200 € | 67,0100 € | - € | 0,00 % | 16:47:42 | ||
PAN ASIA DIVIDEND ARISTOCRATS | 49,9600 € | 50,2700 € | - € | 0,00 % | 16:48:44 | ||
PASQ-EOCLOSDETF EOA | 51,4860 € | 52,5360 € | - € | 0,00 % | 16:48:50 | ||
PDR GL.DI.ARI.SCR. DLD | 20,8750 € | 21,0000 € | - € | 0,00 % | 16:48:50 | ||
PEP-PAEGBUE EOA | 24,1300 € | 24,2420 € | - € | 0,00 % | 16:48:50 | ||
PEP-PAEGBUE EOD | 23,6190 € | 23,7300 € | - € | 0,00 % | 16:48:50 | ||
PFI ETF-A.USSTHY CBD EOAH | 124,0150 € | 124,3150 € | - € | 0,00 % | 16:48:51 | ||
PFI ETF-EM ADV.LOC.BD DLA | 113,1950 € | 114,3950 € | - € | 0,00 % | 16:48:50 | ||
PFI ETF-EO SH.MAT.EOIN | 97,0260 € | 97,4460 € | - € | 0,00 % | 16:48:50 | ||
PFI ETF-P.COV.BD EOI | 100,3850 € | 102,4150 € | - € | 0,00 % | 16:48:50 | ||
PFI ETF-ST HY CB IUE | 79,9700 € | 80,2000 € | - € | 0,00 % | 16:48:51 | ||
PFI ETF-ST HY CB IUE LSIH | 9,9410 € | 10,1090 € | - € | 0,00 % | 16:48:51 | ||
PFISE.-E ST HY CB ISU.EOA | 12,2100 € | 12,4565 € | - € | 0,00 % | 16:48:50 | ||
PFISE.-E ST HY CB ISU.EOI | 9,0440 € | 9,2276 € | - € | 0,00 % | 16:48:50 | ||
PFISETF-ST HY CB ISU.EOIH | 69,2410 € | 69,9460 € | - € | 0,00 % | 16:48:51 | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 43,2950 € | 43,4120 € | -0,1880 € | -0,43 % | 25.09. | ||
PIMCO A.EO L.D.C.B.UE EOA | 97,7860 € | 99,0740 € | - € | 0,00 % | 16:48:50 | ||
PIMCO ETF-P.E.S.M.A.E.T. | 88,0000 € | 88,2560 € | -0,1885 € | -0,21 % | 16:48:21 | ||
PIMCO EURO SHRT SOURCE ACC | 107,5450 € | 108,0300 € | - € | 0,00 % | 16:48:50 | ||
PIMCO LOW DUR EURO CORP BOND | 97,3100 € | 99,2840 € | - € | 0,00 % | 16:48:50 | ||
PIMETFS-PADGGBD HGDEOA | 23,8640 € | 24,0150 € | - € | 0,00 % | 16:48:50 | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 11,6580 € | 12,0980 € | - € | 0,00 % | 16:48:50 | ||
POWERSHARES FTSE RAFI EUROPE FUND | 16,0960 € | 16,2000 € | - € | 0,00 % | 16:48:49 | ||
POWERSHS S&P 500 QVM UCITS ETF | 67,1700 € | 67,5600 € | +0,4700 € | +0,70 % | 25.09. | ||
PROSH.BITC.ST. DLD | 9,8450 € | 9,9080 € | -0,0075 € | -0,08 % | 16:48:21 | ||
PROUD(AT)WORK UCITS ETF | 11,5600 € | 12,1460 € | - € | 0,00 % | 16:46:54 | ||
R.C.E.G.BD EOA | 4,9117 € | 4,9369 € | - € | 0,00 % | 16:48:50 | ||
RANGER EQ.BE NEWDLD | 12,7660 € | 14,2800 € | +0,0840 € | +0,63 % | 16:48:21 | ||
RBA A.IND.REN. ADLA | 22,1550 € | 22,6450 € | - € | 0,00 % | 16:48:27 | ||
RENAISSANCE CAP.G.-IPO | 46,5750 € | 47,4750 € | -0,1400 € | -0,30 % | 16:48:21 | ||
RIZE-CIR.EC.EN. ETFDLA | 5,4590 € | 5,5930 € | - € | 0,00 % | 16:48:33 | ||
RIZE-EN.IM.OP. ETFDLA | 5,4060 € | 5,5310 € | - € | 0,00 % | 16:48:33 | ||
RIZE-GL SU.INF. ETFDLD | 5,3360 € | 5,4870 € | - € | 0,00 % | 16:48:33 | ||
RIZE.U.I-S.F.F. ADLA | 3,2760 € | 3,3560 € | - € | 0,00 % | 16:48:35 | ||
RO-NG GL.SC EQ ETFDLA | 4,6955 € | 4,7980 € | - € | 0,00 % | 16:48:50 | ||
ROB-3D EN.I.CRE EOA | 4,9297 € | 4,9683 € | - € | 0,00 % | 16:48:50 | ||
ROB-3D GL.EN.CR DLA | 4,2545 € | 4,2921 € | - € | 0,00 % | 16:48:50 | ||
ROB-3D GL.EN.CR ETFDLD | 4,8224 € | 4,9738 € | - € | 0,00 % | 16:48:50 | ||
ROB-RO GL.DY HY DLA | 4,7262 € | 4,7784 € | - € | 0,00 % | 16:48:50 | ||
ROB-RO GL.DY HY ETFDLD | 4,9566 € | 5,0240 € | - € | 0,00 % | 16:48:50 | ||
ROB-ROB DY HY EOA | 5,6230 € | 5,6700 € | - € | 0,00 % | 16:48:50 | ||
ROB3DEMEQ DLA | 7,9950 € | 8,3480 € | - € | 0,00 % | 16:48:50 | ||
ROB3DEUEQ EOA | 6,6550 € | 6,7510 € | - € | 0,00 % | 16:48:49 | ||
ROB3DGLEQ DLA | 6,2450 € | 6,2850 € | - € | 0,00 % | 16:48:49 | ||
ROB3DGLEQ HETFEOA | 7,0020 € | 7,0330 € | - € | 0,00 % | 16:48:50 | ||
ROB3DUSEQ DLA | 6,0970 € | 6,1130 € | - € | 0,00 % | 16:48:27 | ||
ROB3DUSEQ HETFEOA | 6,8260 € | 6,9770 € | +0,0550 € | +0,80 % | 25.09. | ||
ROBDYTHMA DLA | 5,8170 € | 5,8530 € | - € | 0,00 % | 16:48:50 | ||
ROBECO-R.3D EM EQ.UE DLD | 5,2970 € | 5,4830 € | - € | 0,00 % | 16:48:50 | ||
ROBECO-R.3D GL.EQ.UE DLD | 4,8190 € | 4,9260 € | - € | 0,00 % | 16:48:50 | ||
ROBO GL.ROB.+AUTM.IDX ETF | 69,9500 € | 72,7100 € | +0,2050 € | +0,29 % | 16:48:21 | ||
S.E.-US E.A.E. DLA | - | - | - | - | - | ||
S.E.OP.GL.CR. HEOA | 9,7150 € | 9,8032 € | - € | 0,00 % | 16:48:50 | ||
S.E.QEP GL.C. YDLA | 10,3480 € | 10,3980 € | - € | 0,00 % | 16:48:50 | ||
S.S BB 1-10 Y.US CB UHDLD | 25,0030 € | 25,4190 € | - € | 0,00 % | 16:48:51 | ||
S.S BB 1.3 M HMN | 0,9990 € | 1,0010 € | - € | 0,00 % | 22.06. | ||
S+P KEN.FUT.SEC.ETF DLD | 97,1100 € | 97,7900 € | -1,5200 € | -1,54 % | 25.09. | ||
SA1 ISSUER TRACKER Z | 0,9408 € | 1,0073 € | - € | 0,00 % | 16:46:25 | ||
SA1 ISSUER TRACKER Z | 6,9860 € | 7,0340 € | -0,0538 € | -0,76 % | 22.09. | ||
SB1-5 YUSCBE DLA | 8,9322 € | 8,9598 € | - € | 0,00 % | 16:48:51 | ||
SCHWAB STR.TR.-INTL EQU. | 24,3950 € | 24,6100 € | - € | 0,00 % | 16:48:21 | ||
SCHWAB STR.TR.-S.T.US TR. | 20,8530 € | 20,9290 € | -0,0595 € | -0,28 % | 16:48:21 | ||
SCHWAB STR.TR.-US BR.MKT | 25,9300 € | 26,0650 € | -0,0400 € | -0,15 % | 16:48:21 | ||
SDPR MSCI ACWI HGD.EOA | 27,1300 € | 27,2400 € | - € | 0,00 % | 16:48:50 | ||
SEBA ETH ETP | 2,1556 € | 2,2708 € | - € | 0,00 % | 16:46:25 | ||
SGIS O.E. ETC BRENT OIL | 18,6590 € | 18,6850 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC COFFEE | 22,1120 € | 22,4200 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC COPPER | 13,8200 € | 13,8800 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC GAS OIL | 40,8080 € | 40,9620 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC GASOLINE | 20,6620 € | 20,7320 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC GOLD | 19,5530 € | 19,5670 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC HEATING OIL | 30,2800 € | 30,4140 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC ICE EUA | 7,5200 € | 7,5300 € | -0,0100 € | -0,13 % | 04.05. | ||
SGIS O.E. ETC NATURAL GAS | 1,4630 € | 1,4770 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC SILVER | 23,3860 € | 23,4240 € | - € | 0,00 % | 16:48:49 | ||
SGIS O.E. ETC WTI OIL | 18,3500 € | 18,4100 € | - € | 0,00 % | 16:48:49 | ||
SH.BD ESG E. (A)EOA | 5,3634 € | 5,3876 € | - € | 0,00 % | 16:48:50 | ||
Source JPX-Nikkei 400 Eur hedgd | 46,7650 € | 46,9850 € | - € | 0,00 % | 16:48:49 | ||
SP500 ESEL E. ADLA | 25,6400 € | 26,2100 € | - € | 0,00 % | 16:48:27 | ||
SP500 ESEL E. AEOA | 22,0750 € | 22,2600 € | +0,1100 € | +0,50 % | 25.09. | ||
SPDR 10+ EURO GOVERNMENT | 20,8710 € | 21,2970 € | - € | 0,00 % | 16:48:50 | ||
SPDR 3-5 US TREASURY | 23,4250 € | 23,6140 € | - € | 0,00 % | 16:48:51 | ||
SPDR 400 US HGDEOD | 34,7600 € | 34,8300 € | +0,1350 € | +0,39 % | 25.09. | ||
SPDR 400 US UH.DLD | 31,2950 € | 31,4100 € | +0,0600 € | +0,19 % | 25.09. | ||
SPDR 500 UC DLA | 16,7640 € | 16,8830 € | - € | 0,00 % | 16:48:49 | ||
SPDR 7-10 US TREASURY | 21,2600 € | 21,2800 € | - € | 0,00 % | 16:48:51 |