ETFs
SPDR BL.BA.GL.AG.BD EOHUE | 24,9690 € | 25,5630 € | -0,0600 € | -0,24 % | 18:42:28 | ||
SPDR BL.BA.GL.AG.BD U.ETF | 21,8450 € | 21,8870 € | -0,0490 € | -0,22 % | 18:42:15 | ||
SPDR BL.BA.UK GILT UETF | 47,6820 € | 48,5390 € | -0,0715 € | -0,15 % | 18:40:53 | ||
SPDR BL.G.AG.BD EOHDAC | 31,9610 € | 32,0200 € | -0,0710 € | -0,22 % | 18:40:32 | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 79,1250 € | 79,2920 € | +0,0720 € | +0,09 % | 18:42:34 | ||
SPDR BLOOM.1-3M.T-B.A | 104,3100 € | 104,7350 € | - € | 0,00 % | 18:42:10 | ||
SPDR BLOOM.HGH YLD BD ETF | 82,7140 € | 82,8890 € | +0,2895 € | +0,35 % | 18:42:34 | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 34,4260 € | 35,5250 € | -0,0735 € | -0,21 % | 18:40:54 | ||
SPDR BLUSHGHYLDCSCOR.UETF | 33,9870 € | 34,8800 € | +0,0105 € | +0,03 % | 18:40:39 | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 23,1370 € | 23,7730 € | +0,0105 € | +0,04 % | 18:42:15 | ||
SPDR CMDTY E. UH.DLA | 8,4970 € | 8,5280 € | - € | 0,00 % | 07.07. | ||
SPDR DIV.ARISTOCRATS. | 30,9200 € | 30,9800 € | -0,2300 € | -0,74 % | 18:41:13 | ||
SPDR DOW JON.IND.AVE.SR.1 | 465,9500 € | 466,9000 € | +0,0500 € | +0,01 % | 18:42:34 | ||
SPDR DW JNES GL.RL.E.DLUA | 20,1200 € | 20,3600 € | -0,2175 € | -1,06 % | 18:39:35 | ||
SPDR DW JNES GL.RL.EST.DL | 33,2400 € | 33,5900 € | -0,3925 € | -1,16 % | 18:42:18 | ||
SPDR EO DI.VID. EOD | 26,5350 € | 26,7050 € | -0,1600 € | -0,60 % | 18:41:13 | ||
SPDR FTSE UK ALL SH.LSUA | 8,3140 € | 8,3280 € | -0,0125 € | -0,15 % | 17:33:00 | ||
SPDR FTSE UK ALL SHAREA | 109,2800 € | 110,5600 € | -0,3400 € | -0,31 % | 18:42:23 | ||
SPDR GL.DI.ARI. DLD | 21,2150 € | 21,3050 € | -0,0525 € | -0,25 % | 18:41:26 | ||
SPDR GOLD TRUST GS | 345,3280 € | 346,0540 € | -0,1540 € | -0,04 % | 18:42:34 | ||
SPDR I.B0-5YEM DL G.BD A | 30,3200 € | 31,2430 € | -0,0090 € | -0,03 % | 18:42:15 | ||
SPDR M.W.S.C UH.DLD | 12,2120 € | 12,3320 € | -0,0300 € | -0,24 % | 18:42:24 | ||
SPDR MORNINGST.MA.G.I.UE | 32,7800 € | 33,3000 € | -0,1225 € | -0,37 % | 18:42:23 | ||
SPDR MSCI ACW IM ETF | 11,6020 € | 11,6200 € | +0,0110 € | +0,09 % | 18:42:34 | ||
SPDR MSCI ACWI DLUHA UC.E | 286,3000 € | 286,5000 € | -0,3250 € | -0,11 % | 18:42:02 | ||
SPDR MSCI ACWI IMI UNH.DI | 12,4160 € | 12,4900 € | +0,0500 € | +0,40 % | 18:42:04 | ||
SPDR MSCI EM ASIA ETF | 107,6000 € | 108,3600 € | -0,5800 € | -0,53 % | 18:40:49 | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 133,9000 € | 136,2600 € | +0,7000 € | +0,52 % | 18:42:05 | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 88,1420 € | 88,7620 € | -0,2540 € | -0,29 % | 18:42:23 | ||
SPDR MSCI EMU | 107,1800 € | 108,2200 € | -0,1800 € | -0,17 % | 18:41:13 | ||
SPDR MSCI EUR.CO.SER.UETF | 74,9400 € | 75,6800 € | -0,7200 € | -0,95 % | 18:41:57 | ||
SPDR MSCI EUR.ENERGY UETF | 288,9500 € | 291,7000 € | +5,2750 € | +1,85 % | 18:42:25 | ||
SPDR MSCI EUR.H.CAR.UETF | 231,4000 € | 233,5000 € | +0,4000 € | +0,17 % | 18:42:03 | ||
SPDR MSCI EUR.MAT.UETF | 385,6500 € | 389,7500 € | +1,3750 € | +0,36 % | 18:42:22 | ||
SPDR MSCI EUR.SM.CA.VALUE | 70,3500 € | 71,1300 € | -0,5500 € | -0,77 % | 18:41:13 | ||
SPDR MSCI EUR.TECH.UETF | 202,4000 € | 207,6500 € | +0,8750 € | +0,43 % | 18:41:02 | ||
SPDR MSCI EUR.UCITS ETF | 415,8500 € | 422,8500 € | -0,2500 € | -0,06 % | 18:41:13 | ||
SPDR MSCI EUR.UTIL.UETF | 259,0500 € | 260,4000 € | -2,3750 € | -0,91 % | 18:41:31 | ||
SPDR MSCI EUROPE C.D.UETF | 163,3800 € | 166,3400 € | +0,3400 € | +0,21 % | 18:41:36 | ||
SPDR MSCI EUROPE C.S.UETF | 238,9500 € | 240,3500 € | -2,6000 € | -1,07 % | 18:41:36 | ||
SPDR MSCI EUROPE FIN.UETF | 162,4000 € | 163,3600 € | +0,0400 € | +0,02 % | 18:42:00 | ||
SPDR MSCI EUROPE IND.UETF | 460,9500 € | 464,1000 € | +0,1000 € | +0,02 % | 18:40:05 | ||
SPDR MSCI EUROPE S.C.UETF | 394,8500 € | 399,5500 € | -1,9500 € | -0,49 % | 18:41:13 | ||
SPDR MSCI JAPAN EUR HDG UCITS | 110,5750 € | 110,9200 € | +0,3175 € | +0,29 % | 18:41:46 | ||
SPDR MSCI JAPAN UCITS ETF | 77,3940 € | 77,6240 € | -0,3400 € | -0,44 % | 18:42:32 | ||
SPDR MSCI US.S.C.V.W.UETF | 82,2600 € | 82,5000 € | -0,3100 € | -0,37 % | 18:41:44 | ||
SPDR MSCI USA VAL.UCI.ETF | 87,5500 € | 88,1000 € | +0,3800 € | +0,43 % | 18:41:45 | ||
SPDR MSCI WORLD ENERGY UE | 64,0800 € | 64,3700 € | +1,7450 € | +2,79 % | 18:42:30 | ||
SPDR MSCI WORLD FINANC.UE | 90,4300 € | 92,2000 € | -0,1950 € | -0,21 % | 18:41:52 | ||
SPDR MSCI WORLD H.C.UETF | 61,5600 € | 63,1400 € | +0,7300 € | +1,18 % | 18:42:22 | ||
SPDR MSCI WORLD INDUST.UE | 86,3200 € | 88,4400 € | +0,0100 € | +0,01 % | 18:42:35 | ||
SPDR MSCI WORLD TECH.UETF | 234,7500 € | 236,3000 € | -2,1750 € | -0,92 % | 18:42:30 | ||
SPDR MSCI WORLD UE DLUA | 46,9540 € | 47,0540 € | -0,0115 € | -0,02 % | 18:42:35 | ||
SPDR MSCI WORLD UE EOHA | 16,4735 € | 16,5420 € | +0,0165 € | +0,10 % | 18:40:00 | ||
SPDR MSCI WRLD COM.SER.UE | 69,4400 € | 70,9400 € | -0,0300 € | -0,04 % | 18:42:19 | ||
SPDR MSCI WRLD CON.DIS.UE | 75,8900 € | 76,9800 € | +0,3000 € | +0,39 % | 18:42:20 | ||
SPDR MSCI WRLD CON.STA.UE | 47,1600 € | 48,2300 € | -0,2275 € | -0,47 % | 18:42:17 | ||
SPDR MSCI WRLD MATER. UE | 72,8800 € | 74,0800 € | +0,3000 € | +0,41 % | 18:42:29 | ||
SPDR MSCI WRLD S.CAP UE | 129,7800 € | 130,4600 € | -0,3800 € | -0,29 % | 18:42:26 | ||
SPDR MSCI WRLD UTILIT.UE | 59,4000 € | 60,4100 € | -0,6950 € | -1,15 % | 18:41:07 | ||
SPDR PTF D.WORLD X-US ETF | 44,4750 € | 44,5750 € | -0,1000 € | -0,22 % | 18:42:34 | ||
SPDR PTF LONG TE.TREA.ETF | 21,7010 € | 21,7540 € | -0,1135 € | -0,52 % | 18:42:34 | ||
SPDR RUSS.2000US.S.CAP UE | 76,2500 € | 76,3200 € | -0,4100 € | -0,53 % | 18:41:44 | ||
SPDR S-P CAPITAL MKTS ETF | 141,4000 € | 141,8800 € | -0,4300 € | -0,30 % | 18:42:32 | ||
SPDR S-P REG.BANKING ETF | 65,3800 € | 65,5200 € | -0,5600 € | -0,85 % | 18:42:30 | ||
SPDR S&P 500 LW VOL. | 74,4800 € | 75,4700 € | -0,5350 € | -0,71 % | 18:40:13 | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 64,7300 € | 65,1500 € | -0,0050 € | -0,01 % | 18:41:37 | ||
SPDR S&P U.S. CONSUMER STAPLES S | 39,4700 € | 39,8050 € | -0,1150 € | -0,29 % | 18:41:57 | ||
SPDR S+P 400 US Mid Cap | 104,2800 € | 104,4200 € | -0,2300 € | -0,22 % | 18:41:45 | ||
SPDR S+P 500 ESGSC DLA | 49,1100 € | 49,2550 € | +0,0050 € | +0,01 % | 18:41:44 | ||
SPDR S+P 500 HIGH DIV.ETF | - | - | - | - | - | ||
SPDR S+P 500 U.ETF EOHA | 18,7545 € | 18,7940 € | -0,0203 € | -0,11 % | 18:41:44 | ||
SPDR S+P 500 UCITS ETF | 669,9600 € | 670,3600 € | +0,4100 € | +0,06 % | 18:42:35 | ||
SPDR S+P AEROSP+DEFEN.ETF | 249,9000 € | 250,7500 € | +2,1000 € | +0,85 % | 18:42:34 | ||
SPDR S+P BIOTECH ETF | 136,3600 € | 136,6800 € | +0,3400 € | +0,25 % | 18:42:34 | ||
SPDR S+P CHINA ETF | 80,5800 € | 80,8500 € | -5,5950 € | -6,48 % | 18:42:12 | ||
SPDR S+P EM.MA.DIV.AR.ETF | 15,0600 € | 15,2820 € | +0,0930 € | +0,62 % | 18:42:30 | ||
SPDR S+P EM.MKTS DIV.ETF | 36,0600 € | 36,2100 € | +0,2300 € | +0,64 % | 18:41:52 | ||
SPDR S+P GL.DIV.ARIST.ETF | 34,6650 € | 34,7600 € | -0,1275 € | -0,37 % | 18:41:51 | ||
SPDR S+P HOMEBUILDERS ETF | 93,4900 € | 93,7100 € | -2,0050 € | -2,10 % | 18:42:34 | ||
SPDR S+P METALS+MINING | 101,2400 € | 101,5000 € | +0,9000 € | +0,90 % | 18:42:34 | ||
SPDR S+P SEMICOND. ETF | 458,5500 € | 460,1000 € | -11,7750 € | -2,50 % | 18:42:30 | ||
SPDR S+P UK DIV.ARIST.ETF | 16,0980 € | 16,2700 € | -0,0860 € | -0,53 % | 18:41:13 | ||
SPDR S+P US CO.S.S.S.UETF | 45,8600 € | 46,2250 € | +0,1400 € | +0,30 % | 18:41:26 | ||
SPDR S+P US D.ARIST.ETF D | 75,0600 € | 75,2500 € | -0,1350 € | -0,18 % | 18:41:44 | ||
SPDR S+P US DIV.ARIST.EOH | 9,3370 € | 9,3590 € | -0,0565 € | -0,60 % | 18:41:44 | ||
SPDR S+P US EN.SEL.S.UETF | 41,5850 € | 41,8100 € | +1,4500 € | +3,60 % | 18:42:27 | ||
SPDR S+P US FIN.SE.S.UETF | 59,2800 € | 59,5300 € | +0,1600 € | +0,27 % | 18:41:24 | ||
SPDR S+P US H.C.S.S.UETF | 45,0350 € | 45,3300 € | +0,6250 € | +1,40 % | 18:42:34 | ||
SPDR S+P US INDU.S.S.UETF | 69,4900 € | 69,8800 € | +0,0750 € | +0,11 % | 18:40:04 | ||
SPDR S+P US MAT.S.S.UETF | 45,5300 € | 46,0700 € | +0,2100 € | +0,46 % | 18:41:54 | ||
SPDR S+P US TECH.S.S.UETF | 162,3600 € | 163,0400 € | -1,6700 € | -1,02 % | 18:42:30 | ||
SPDR S+P US UTIL.S.S.UETF | 47,1550 € | 47,5200 € | -0,5025 € | -1,05 % | 18:42:03 | ||
SPDR S+P500 ETF TST RCPTS | 668,1000 € | 669,5000 € | -0,3000 € | -0,04 % | 18:42:34 | ||
SPDR SP EU D.V. UH.EOA | 11,1560 € | 11,2480 € | +0,0940 € | +0,85 % | 18:42:35 | ||
SPDR SP400USMCL UH.DLA | 10,7480 € | 10,7960 € | -0,0080 € | -0,07 % | 18:41:44 | ||
SPDR STOXX EUR.600 ESG S. | 39,5200 € | 39,8000 € | -0,0600 € | -0,15 % | 18:42:23 | ||
SPDR U.S.DI.VI. DLD | 21,3650 € | 21,4400 € | -0,0975 € | -0,45 % | 18:42:00 | ||
SPDR-S+P 600 SMALL CAP | 49,7850 € | 49,8950 € | -0,9875 € | -1,94 % | 18:42:32 | ||
SPDRJPMSAAGBD UH.DLA | 26,9750 € | 27,7970 € | +0,0005 € | +0,00 % | 18:42:16 |