ETFs
SSEEI-BS0-3YECE EOA | 33,2890 € | 33,3080 € | -0,0105 € | -0,03 % | 12:19:14 | ||
SSEEI-SBSUCSC. UNHDLA | 26,9150 € | 26,9530 € | -0,0375 € | -0,14 % | 12:20:59 | ||
SSEEII-S.FTSE GL.C.BD EOH | 53,9580 € | 54,0500 € | -0,5720 € | -1,05 % | 12:18:50 | ||
SSEEII-S.FTSE GL.CON.BD D | 60,9620 € | 61,0000 € | -0,5370 € | -0,87 % | 12:21:21 | ||
SSGA EU-SP500 Q DLA | 10,8160 € | 10,8280 € | -0,0770 € | -0,71 % | 12:18:38 | ||
SSGA EU1-SSP D DLA | 10,6520 € | 10,6740 € | -0,0880 € | -0,82 % | 12:18:54 | ||
SSGA EU2-S.M.RE DLA | 9,9460 € | 9,9870 € | -0,1315 € | -1,30 % | 12:19:17 | ||
ST.S.SPDR B0-3Y.US C.B.UE | 43,7870 € | 43,8830 € | -0,0270 € | -0,06 % | 12:21:22 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 415,3000 € | 415,7000 € | +0,2250 € | +0,05 % | 12:20:57 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 421,0000 € | 421,2500 € | -4,1750 € | -0,98 % | 12:21:21 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 256,6000 € | 256,9500 € | -4,3000 € | -1,65 % | 12:21:25 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 151,5800 € | 151,7200 € | -3,4100 € | -2,20 % | 12:21:28 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 417,7000 € | 418,0000 € | +0,2750 € | +0,07 % | 12:21:11 | ||
STSEE1-SMACWU HDLA | - | - | - | - | - | ||
STSEE2-SFGCB HDLD | 40,5420 € | 41,5630 € | - € | 0,00 % | 25.06. | ||
STST SPDR BBG GABDDLHUE A | 28,0180 € | 28,1850 € | -0,0140 € | -0,05 % | 12:21:23 | ||
STST SPDR BBG GABDDLHUE D | 33,2450 € | 33,4640 € | -0,0290 € | -0,09 % | 12:21:26 | ||
STST SPDR BBG GABDDLHUE D | 26,8460 € | 27,0200 € | -0,0550 € | -0,20 % | 12:21:22 | ||
TA.IC.J.H.T. UNHHEDGEDDLA | 10,2760 € | 10,3000 € | -0,1700 € | -1,63 % | 12:21:06 | ||
TA.IC.JH GR-ENE UNHHEDGED | 9,4490 € | 9,4630 € | +0,0905 € | +0,97 % | 21.05. | ||
TABULAIGHYFAPAC DLA | 10,6580 € | 10,7940 € | -0,0215 € | -0,20 % | 12:21:23 | ||
TABULAIGHYFAPAC HGDEOA | 11,4310 € | 11,5020 € | -0,0100 € | -0,09 % | 12:18:35 | ||
TECDAX EX | 33,5350 € | 33,5550 € | -0,4400 € | -1,29 % | 12:21:18 | ||
THE ENERGY SEL.SEC.SPDR | 47,0900 € | 47,2700 € | -0,3425 € | -0,72 % | 12:20:58 | ||
THE HEALTH C.SEL.SEC.SPDR | 135,8600 € | 137,1800 € | -0,3200 € | -0,23 % | 12:20:56 | ||
THE INDUSTRI.SEL.SEC.SPDR | 160,7600 € | 162,2000 € | -0,2700 € | -0,17 % | 12:20:56 | ||
THE MATERIAL.SEL.SEC.SPDR | 45,1600 € | 45,6100 € | -0,1675 € | -0,37 % | 12:21:08 | ||
THE TECHNOL.SEL.SEC.SPDR | 158,8600 € | 159,3600 € | -2,7800 € | -1,72 % | 12:20:56 | ||
THE UTILITI.SEL.SEC.SPDR | 40,0700 € | 40,6200 € | +0,0325 € | +0,08 % | 12:20:56 | ||
TI-JH EO UIG BD PACC EOA | 10,8610 € | 10,8675 € | +0,0005 € | +0,00 % | 12:19:44 | ||
TI-JH EO UIG BD PACC EOA | 9,9890 € | 9,9936 € | -0,0003 € | 0,00 % | 12:19:32 | ||
UB.SP.CL.TR.E.E A HEDGEOA | 7,6210 € | 7,6350 € | -0,0375 € | -0,49 % | 12:20:08 | ||
UB.SP.CL.TR.E.E ADLA | 8,2640 € | 8,2790 € | -0,0600 € | -0,72 % | 12:20:09 | ||
UBS BBG JAP.GOV1-3 UE YNA | 6,3054 € | 6,3100 € | -0,0107 € | -0,17 % | 12:20:56 | ||
UBS BBG JP.GOV1-3 UE HEOA | 11,0175 € | 11,0235 € | +0,0035 € | +0,03 % | 12:19:11 | ||
UBS BBGMSCI USLCSUE HEOA | 15,3410 € | 15,3500 € | +0,0048 € | +0,03 % | 12:19:59 | ||
UBS C.BBG EO A.L.C.UE EOA | 9,7624 € | 9,7692 € | +0,0105 € | +0,11 % | 12:19:03 | ||
UBS C.BBG EO GV1-10UE EOA | 17,3095 € | 17,3180 € | +0,0265 € | +0,15 % | 12:19:16 | ||
UBS C.BBG USL.CORP.UE DLD | 13,0400 € | 13,0525 € | -0,0073 € | -0,06 % | 12:20:01 | ||
UBS C.BBG USL.CRP.UE HEOA | 17,7660 € | 17,7815 € | +0,0058 € | +0,03 % | 12:21:08 | ||
UBS C.BBGEOI-LBD1-10 EOAA | 8,7934 € | 8,8000 € | -0,0013 € | -0,01 % | 12:20:39 | ||
UBS C.BBGUSTR.1-10UE DLA | 10,8575 € | 10,8650 € | -0,0220 € | -0,20 % | 12:21:17 | ||
UBS CORE BBG US TREAS.DLA | 8,9266 € | 8,9362 € | -0,0254 € | -0,28 % | 12:21:24 | ||
UBS CORE BBG US TREAS.DLD | 8,7256 € | 8,7332 € | -0,0245 € | -0,28 % | 12:21:08 | ||
UBS CORE MSCI EUR.AAEO | 11,6000 € | 11,6100 € | -0,1100 € | -0,94 % | 12:21:05 | ||
UBS DJ Glob. Select Divid. USD | 11,1500 € | 11,1520 € | +0,0080 € | +0,07 % | 12:20:05 | ||
UBS E.-MSCI EMU S.R.EOAD | 146,0200 € | 146,1400 € | -1,2200 € | -0,83 % | 12:20:14 | ||
UBS E.(CH)-M.S.IMI SRADSF | 21,8900 € | 21,9300 € | -0,2000 € | -0,90 % | 12:21:19 | ||
UBS EO EQ.D.P.W.SFUE EOA | 159,2000 € | 159,4200 € | -0,5700 € | -0,36 % | 12:20:23 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 19,3620 € | 19,3900 € | +0,0180 € | +0,09 % | 12:19:13 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 26,1850 € | 26,2150 € | -0,1050 € | -0,40 % | 12:20:54 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 27,4550 € | 27,4900 € | -0,1925 € | -0,70 % | 12:20:42 | ||
UBS ETF (CH) - SLI SFAD | 256,4500 € | 256,9000 € | -2,4750 € | -0,96 % | 12:21:21 | ||
UBS ETF (CH) - SMI SFAD | 157,4800 € | 157,7200 € | -1,4700 € | -0,92 % | 12:21:19 | ||
UBS ETF (CH) SPI CHF AD | 98,3100 € | 98,4600 € | -0,9700 € | -0,98 % | 12:21:19 | ||
UBS ETF CH SXI R.EST.ASFD | 44,1300 € | 44,2000 € | +0,0875 € | +0,20 % | 12:21:27 | ||
UBS ETF EURO INFL LINK 1-10 | 14,7140 € | 14,7205 € | +0,0100 € | +0,07 % | 12:21:21 | ||
UBS ETF EURO INFL LINK 10+ | 15,8810 € | 15,8955 € | +0,0363 € | +0,23 % | 12:19:45 | ||
UBS ETF JPM USD EM DIV 1-5 | 9,7644 € | 9,7928 € | -0,0290 € | -0,30 % | 12:21:17 | ||
UBS ETF USD EM SOVEREIGN | 8,4758 € | 8,4926 € | -0,0303 € | -0,36 % | 12:21:23 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 207,9000 € | 213,1500 € | -1,3250 € | -0,63 % | 12:21:06 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 16,8120 € | 17,1360 € | -0,0520 € | -0,31 % | 12:20:04 | ||
UBS ETFS-MSCI AC AXJ.AADL | 247,9000 € | 248,4500 € | -6,8750 € | -2,70 % | 12:21:14 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 13,2330 € | 13,2370 € | +0,0143 € | +0,11 % | 12:19:02 | ||
UBS FDSO-CMCI C.SF DLAA | 114,9000 € | 115,0600 € | -0,6800 € | -0,59 % | 12:21:22 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 128,6800 € | 130,3200 € | -0,1600 € | -0,12 % | 12:20:51 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 111,5000 € | 114,3000 € | -0,0200 € | -0,02 % | 12:21:24 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 107,2200 € | 109,8400 € | -0,5000 € | -0,46 % | 12:21:07 | ||
UBS FDSO-MSCI CH.A SF AAD | 159,5000 € | 159,7800 € | -5,1500 € | -3,13 % | 12:21:17 | ||
UBS FDSO-UBS BBG C.C.DLA | 18,2300 € | 18,5980 € | - € | 0,00 % | 25.06. | ||
UBS FDSO-UBS C.C.SF LSAA | - | - | - | - | - | ||
UBS I.-MSCI USA U.E. ADDL | 156,2000 € | 156,2750 € | -1,1125 € | -0,71 % | 12:21:23 | ||
UBS I.-MSCI USA U.E.AADL | 37,5500 € | 37,5700 € | -0,2750 € | -0,73 % | 12:20:48 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 55,3540 € | 55,3900 € | -0,2660 € | -0,48 % | 12:21:15 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 42,7900 € | 42,8650 € | -0,2425 € | -0,56 % | 12:20:06 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 38,1600 € | 38,3000 € | -0,2200 € | -0,57 % | 12:18:54 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 22,4700 € | 22,5100 € | -0,2075 € | -0,91 % | 12:21:11 | ||
UBS I.ETF-UBS MSCI U.DLAC | 7,4860 € | 7,4980 € | -0,0570 € | -0,76 % | 12:21:07 | ||
UBS MSCI IN SF DLA | 7,9160 € | 7,9370 € | +0,0135 € | +0,17 % | 12:19:03 | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 29,2850 € | 29,3700 € | -0,1575 € | -0,53 % | 12:21:18 | ||
UBS MSCI W.S.C. DLA | 5,7040 € | 5,7190 € | -0,0170 € | -0,30 % | 12:20:09 | ||
UBS MSCI WORLD | 417,5400 € | 417,8200 € | -2,6700 € | -0,64 % | 12:21:05 | ||
UBS MSCI WORLD SOCIALLY RESPON A | 177,9600 € | 178,0600 € | -0,7600 € | -0,43 % | 12:21:05 | ||
UBS S&P 500 | 103,8150 € | 103,8450 € | -0,7575 € | -0,72 % | 12:21:14 | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 15,1630 € | 15,2015 € | +0,0110 € | +0,07 % | 12:19:03 | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12,6045 € | 12,6310 € | +0,0060 € | +0,05 % | 12:19:11 | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 21,4080 € | 21,4170 € | -0,0400 € | -0,19 % | 12:20:55 | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 33,8840 € | 33,9070 € | -0,0685 € | -0,20 % | 12:20:55 | ||
UBS-CSP500UETF DLA | 123,6400 € | 123,7950 € | -0,7075 € | -0,57 % | 12:21:04 | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 8,5034 € | 8,5134 € | -0,0688 € | -0,80 % | 12:20:57 | ||
UBS-ETF EMU VALUES | 63,8700 € | 63,9400 € | -0,2550 € | -0,40 % | 12:20:14 | ||
UBS-ETF MSCI EMU | 214,9500 € | 215,1000 € | -1,7750 € | -0,82 % | 12:21:20 | ||
UBS-ETF MSCI EMU SMALL CAP A | 152,4000 € | 152,4800 € | -2,1000 € | -1,36 % | 12:21:21 | ||
UBS-ETF MSCI EUROPE | 105,5000 € | 105,6000 € | -0,9700 € | -0,91 % | 12:20:12 | ||
UBS-ETF MSCI PACIFIC EX JAPAN | 46,2750 € | 46,3700 € | -0,2075 € | -0,45 % | 12:20:30 | ||
UBS-ETF-BAR.MSCI EU.A.LCSU ETF | 13,1310 € | 13,1390 € | +0,0128 € | +0,10 % | 12:19:04 | ||
UBS-ETF-BARC.USD EM.MKTS SOV. | 13,2110 € | 13,2365 € | -0,0110 € | -0,08 % | 12:21:23 | ||
UBS-ETF-MSCI EUROPE AAHEO | 20,4650 € | 20,4800 € | -0,1625 € | -0,79 % | 12:20:10 | ||
UBS-ETF-MSCI JAP.H-EO AAC | 42,5900 € | 42,6650 € | -0,4725 € | -1,10 % | 12:21:16 | ||
UBS-ETF-MSCI JAP.SR AAEOH | 33,7050 € | 33,7700 € | -0,0225 € | -0,07 % | 12:18:44 |