ETFs
SPDR B.E.M.L.BD DBCHEUEA | 27,4910 € | 27,8670 € | - € | 0,00 % | 17:49:03 | ||
SPDR B.EM.LOC.BD UE.ACC | 30,4710 € | 30,9530 € | - € | 0,00 % | 17:49:03 | ||
SPDR B.EM.LOC.BD UETF D | 49,2040 € | 49,8100 € | - € | 0,00 % | 17:49:03 | ||
SPDR B.LS C.B.U.ETF | 57,1840 € | 57,9020 € | - € | 0,00 % | 17:49:03 | ||
SPDR BARC 10+Y USD TREAS ETF | 16,6425 € | 16,9125 € | - € | 0,00 % | 17:49:04 | ||
SPDR BARCLAYS CAPITAL US AGGRE. BOND | 79,1480 € | 79,3760 € | - € | 0,00 % | 17:49:04 | ||
SPDR BARCLAYS CAPITAL US TRSRY BOND ETF | 80,8520 € | 81,9580 € | - € | 0,00 % | 17:49:04 | ||
SPDR BARCLAYS U.S. TIPS UCITS ET | 23,5250 € | 23,9050 € | - € | 0,00 % | 17:49:04 | ||
SPDR BARCLS CAPITAL EURO AGGREGATE BOND ETF | 51,9360 € | 52,6140 € | - € | 0,00 % | 17:49:03 | ||
SPDR BARCLS CAPITAL EURO CORP. BOND ETF | 51,1060 € | 51,5180 € | - € | 0,00 % | 17:49:03 | ||
SPDR BARCLS CAPITAL EURO GOVMNT BOND ETF | 53,2680 € | 53,9140 € | - € | 0,00 % | 17:49:03 | ||
SPDR Barlys 0-3 Yr. Euro Corp Bd | 29,4850 € | 29,6310 € | - € | 0,00 % | 17:49:03 | ||
SPDR Barlys 1-3 Yr. Euro Gov. Bd | 51,2620 € | 51,4800 € | - € | 0,00 % | 17:49:03 | ||
SPDR Barlys 1-3 Yr. U.S.Tr.Bd. | 41,4130 € | 41,5990 € | - € | 0,00 % | 17:49:04 | ||
SPDR Barlys 3-5 Yr. Euro Gov. Bd | 28,0160 € | 28,3570 € | - € | 0,00 % | 17:49:03 | ||
SPDR BL.15+Y.GILT UETF | 37,0680 € | 37,5330 € | - € | 0,00 % | 17:49:03 | ||
SPDR BL.BA.GL.AG.BD U.ETF | 21,6870 € | 21,7200 € | - € | 0,00 % | 17:49:04 | ||
SPDR BL.EO H.Y.B.U.ETF | 49,5290 € | 49,9270 € | - € | 0,00 % | 17:49:04 | ||
SPDR BL.UK GILT UETF | 46,6870 € | 47,4050 € | - € | 0,00 % | 17:49:03 | ||
SPDR BLO.BA.1-3 M.T-B.NEW | 80,0970 € | 80,2660 € | -0,2090 € | -0,26 % | 17:48:35 | ||
SPDR BLOOM.1-3M.T-B.A | 104,5100 € | 104,9350 € | - € | 0,00 % | 17:49:04 | ||
SPDR BLOOM.HGH YLD BD ETF | 80,3940 € | 83,8050 € | -0,0735 € | -0,09 % | 17:48:35 | ||
SPDR BLUSHGHYLDCSCO.HDGEO | 34,0500 € | 34,5980 € | - € | 0,00 % | 17:49:04 | ||
SPDR BLUSHGHYLDCSCOR.UETF | 34,2510 € | 34,3150 € | - € | 0,00 % | 17:49:04 | ||
SPDR BofA 0-5 Yr. EM USD Gov. Bd | 23,3490 € | 23,7300 € | - € | 0,00 % | 17:49:04 | ||
SPDR CMDTY E. UH.DLA | 8,9280 € | 8,9670 € | +0,4350 € | +5,11 % | 11.08. | ||
SPDR DIV.ARISTOCRATS. | 30,0800 € | 30,1300 € | - € | 0,00 % | 17:49:03 | ||
SPDR DOW JON.IND.AVE.SR.1 | 452,4000 € | 453,5000 € | -1,0750 € | -0,24 % | 17:48:35 | ||
SPDR DW JNES GL.RL.E.DLUA | 19,2880 € | 19,5560 € | - € | 0,00 % | 17:48:47 | ||
SPDR DW JNES GL.RL.EST.DL | 31,5500 € | 31,9550 € | - € | 0,00 % | 17:48:49 | ||
SPDR EO DI.VID. EOD | 25,9150 € | 26,0750 € | - € | 0,00 % | 17:49:02 | ||
SPDR FTSE UK ALL SH.LSUA | 7,9940 € | 8,0120 € | - € | 0,00 % | 17:49:02 | ||
SPDR FTSE UK ALL SHAREA | 107,9200 € | 109,1600 € | - € | 0,00 % | 17:49:02 | ||
SPDR GOLD TRUST GS | 343,6080 € | 344,5420 € | -0,9750 € | -0,28 % | 17:48:35 | ||
SPDR M.W.S.C UH.DLD | 11,9320 € | 12,0760 € | - € | 0,00 % | 17:49:03 | ||
SPDR MORNINGST.MA.G.I.UE | 32,0900 € | 32,6600 € | - € | 0,00 % | 17:48:42 | ||
SPDR MSCI ACW IM ETF | 11,7020 € | 11,7220 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI ACWI DLUHA UC.E | 289,2500 € | 290,5500 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI ACWI IMI UNH.DI | 12,4420 € | 12,5440 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI EM ASIA ETF | 114,9200 € | 115,8600 € | - € | 0,00 % | 17:48:57 | ||
SPDR MSCI EMERG.MRKT. SMALL CAP TECHNO. | 135,4800 € | 138,8800 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI EMERG.MRKT. TECHNO. | 92,9860 € | 93,9900 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI EMU | 104,7800 € | 105,8200 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI EUR.CO.SER.UETF | 73,5900 € | 74,3800 € | - € | 0,00 % | 17:48:49 | ||
SPDR MSCI EUR.ENERGY UETF | 312,6000 € | 315,9500 € | - € | 0,00 % | 17:48:53 | ||
SPDR MSCI EUR.H.CAR.UETF | 222,7000 € | 225,0000 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI EUR.MAT.UETF | 379,1000 € | 383,7000 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI EUR.SM.CA.VALUE | 69,4900 € | 70,2500 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI EUR.TECH.UETF | 203,9000 € | 209,4000 € | - € | 0,00 % | 17:48:53 | ||
SPDR MSCI EUR.UCITS ETF | 406,1000 € | 413,0000 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI EUR.UTIL.UETF | 250,4000 € | 252,0000 € | - € | 0,00 % | 17:48:49 | ||
SPDR MSCI EUROPE C.D.UETF | 146,5400 € | 149,3000 € | - € | 0,00 % | 17:48:49 | ||
SPDR MSCI EUROPE C.S.UETF | 230,1500 € | 231,7500 € | - € | 0,00 % | 17:48:49 | ||
SPDR MSCI EUROPE FIN.UETF | 159,9000 € | 161,2000 € | - € | 0,00 % | 17:48:47 | ||
SPDR MSCI EUROPE IND.UETF | 438,1000 € | 441,9500 € | - € | 0,00 % | 17:48:42 | ||
SPDR MSCI EUROPE S.C.UETF | 387,3000 € | 393,8000 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI JAPAN EUR HDG UCITS | 111,3700 € | 111,8450 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI JAPAN UCITS ETF | 79,8560 € | 80,1720 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI US.S.C.V.W.UETF | 79,0000 € | 79,4600 € | - € | 0,00 % | 17:48:41 | ||
SPDR MSCI USA VAL.UCI.ETF | 88,5700 € | 89,2400 € | - € | 0,00 % | 17:48:41 | ||
SPDR MSCI WORLD ENERGY UE | 67,4000 € | 67,9900 € | - € | 0,00 % | 17:48:47 | ||
SPDR MSCI WORLD FINANC.UE | 88,4500 € | 90,3500 € | - € | 0,00 % | 17:48:47 | ||
SPDR MSCI WORLD H.C.UETF | 62,4800 € | 64,1500 € | - € | 0,00 % | 17:48:49 | ||
SPDR MSCI WORLD INDUST.UE | 82,1900 € | 84,2900 € | - € | 0,00 % | 17:48:42 | ||
SPDR MSCI WORLD TECH.UETF | 248,4000 € | 250,2000 € | - € | 0,00 % | 17:48:49 | ||
SPDR MSCI WORLD UE DLUA | 47,2720 € | 47,3890 € | - € | 0,00 % | 17:49:02 | ||
SPDR MSCI WORLD UE EOHA | 16,3395 € | 16,4425 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI WRLD COM.SER.UE | 72,8000 € | 74,4700 € | - € | 0,00 % | 17:48:49 | ||
SPDR MSCI WRLD CON.DIS.UE | 71,2400 € | 72,3200 € | - € | 0,00 % | 17:48:47 | ||
SPDR MSCI WRLD CON.STA.UE | 46,3600 € | 47,4500 € | - € | 0,00 % | 17:48:47 | ||
SPDR MSCI WRLD MATER. UE | 71,4800 € | 72,7900 € | - € | 0,00 % | 17:48:47 | ||
SPDR MSCI WRLD S.CAP UE | 127,1400 € | 128,0200 € | - € | 0,00 % | 17:49:03 | ||
SPDR MSCI WRLD UTILIT.UE | 56,4700 € | 57,5000 € | - € | 0,00 % | 17:48:49 | ||
SPDR PTF D.WORLD X-US ETF | 43,9350 € | 45,9050 € | +0,1025 € | +0,23 % | 17:48:35 | ||
SPDR PTF LONG TE.TREA.ETF | 21,1590 € | 21,4020 € | -0,0120 € | -0,06 % | 17:48:35 | ||
SPDR RUSS.2000US.S.CAP UE | 72,8300 € | 73,0700 € | - € | 0,00 % | 17:48:41 | ||
SPDR S-P CAPITAL MKTS ETF | 136,4400 € | 138,9600 € | +0,0100 € | +0,01 % | 17:48:35 | ||
SPDR S-P REG.BANKING ETF | 62,6000 € | 62,8900 € | -0,0550 € | -0,09 % | 17:48:35 | ||
SPDR S&P 500 LW VOL. | 71,1000 € | 72,4600 € | - € | 0,00 % | 17:48:41 | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 61,1700 € | 61,6200 € | - € | 0,00 % | 17:48:47 | ||
SPDR S&P U.S. CONSUMER STAPLES S | 39,2450 € | 39,6100 € | - € | 0,00 % | 17:48:47 | ||
SPDR S+P 400 US Mid Cap | 99,2700 € | 100,2800 € | - € | 0,00 % | 17:48:41 | ||
SPDR S+P 500 ESGSC DLA | 49,6500 € | 49,9450 € | - € | 0,00 % | 17:48:41 | ||
SPDR S+P 500 HIGH DIV.ETF | - | - | - | - | - | ||
SPDR S+P 500 U.ETF EOHA | 18,7155 € | 18,8030 € | -0,0003 € | 0,00 % | 17:48:41 | ||
SPDR S+P 500 UCITS ETF | 678,0400 € | 678,7600 € | - € | 0,00 % | 17:49:02 | ||
SPDR S+P AEROSP+DEFEN.ETF | 207,9000 € | 211,8000 € | -0,4250 € | -0,20 % | 17:48:35 | ||
SPDR S+P BIOTECH ETF | 135,7000 € | 136,1800 € | -0,2000 € | -0,15 % | 17:48:35 | ||
SPDR S+P CHINA ETF | 74,3700 € | 76,6700 € | -0,8450 € | -1,11 % | 17:48:35 | ||
SPDR S+P EM.MA.DIV.AR.ETF | 14,9500 € | 15,2700 € | - € | 0,00 % | 17:49:03 | ||
SPDR S+P EM.MKTS DIV.ETF | 32,6400 € | 37,2350 € | -0,8700 € | -2,43 % | 17:48:35 | ||
SPDR S+P GL.DIV.ARIST.ETF | 34,0700 € | 34,2300 € | - € | 0,00 % | 17:49:03 | ||
SPDR S+P HOMEBUILDERS ETF | 85,4200 € | 86,6400 € | -0,2400 € | -0,28 % | 17:48:35 | ||
SPDR S+P METALS+MINING | 94,7200 € | 95,8300 € | +0,1400 € | +0,15 % | 17:48:35 | ||
SPDR S+P SEMICOND. ETF | 470,3000 € | 477,3500 € | -0,8250 € | -0,17 % | 17:48:35 | ||
SPDR S+P UK DIV.ARIST.ETF | 15,2160 € | 15,3800 € | - € | 0,00 % | 17:49:02 | ||
SPDR S+P US CO.S.S.S.UETF | 47,5100 € | 47,9250 € | - € | 0,00 % | 17:48:49 | ||
SPDR S+P US D.ARIST.ETF D | 71,9600 € | 72,1600 € | - € | 0,00 % | 17:48:41 | ||
SPDR S+P US DIV.ARIST.EOH | 8,8010 € | 8,8340 € | - € | 0,00 % | 17:48:41 | ||
SPDR S+P US EN.SEL.S.UETF | 44,0350 € | 44,3200 € | - € | 0,00 % | 17:49:02 |