ETFs
SPDRS+POIL+GAS EX.+PR.NEW | 150,8800 € | 151,2000 € | +6,8600 € | +4,76 % | 18:42:30 | ||
SS GL.DIV.SPO. UH.EOA | 8,8420 € | 8,9360 € | +0,0030 € | +0,03 % | 18:41:12 | ||
SS SA.EN.AC EQ. UH.EOA | 8,3300 € | 8,4320 € | +0,0350 € | +0,42 % | 18:40:01 | ||
SSB EO AAA CLO HDGDLA | - | - | - | - | - | ||
SSB EO AAA CLO UH.EOA | 25,5990 € | 25,9020 € | +0,0095 € | +0,04 % | 18:40:53 | ||
SSEEI-BS0-3YECE EOA | 32,9380 € | 33,7380 € | -0,0090 € | -0,03 % | 18:40:53 | ||
SSEEI-SBSUCSC. UNHDLA | 25,8840 € | 26,3630 € | -0,0685 € | -0,26 % | 18:40:54 | ||
SSEEII-S.FTSE GL.C.BD EOH | 54,1600 € | 54,5740 € | +0,1490 € | +0,27 % | 18:40:54 | ||
SSEEII-S.FTSE GL.CON.BD D | 60,3860 € | 60,9140 € | +0,1870 € | +0,31 % | 18:40:54 | ||
SSGA EU-SP500 Q DLA | 11,4980 € | 11,5380 € | -0,0010 € | -0,01 % | 18:41:46 | ||
SSGA EU1-SSP D DLA | 11,3760 € | 11,4560 € | +0,0080 € | +0,07 % | 18:42:34 | ||
SSGA EU2-S.M.RE DLA | 9,2800 € | 9,3590 € | -0,0085 € | -0,09 % | 18:42:28 | ||
ST.S.SPDR B0-3Y.US C.B.UE | 41,8670 € | 43,1030 € | +0,0250 € | +0,06 % | 18:40:54 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 420,2000 € | 423,8500 € | -3,4000 € | -0,80 % | 18:41:33 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 425,9500 € | 429,4500 € | +0,3250 € | +0,08 % | 18:40:11 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 268,5500 € | 270,7500 € | -0,8000 € | -0,30 % | 18:41:11 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 157,0600 € | 158,2800 € | -0,0400 € | -0,03 % | 18:40:34 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 411,1000 € | 413,6500 € | -3,8750 € | -0,93 % | 18:41:04 | ||
STSEE1-SMACWU HDLA | - | - | - | - | - | ||
STSEE2-SFGCB HDLD | 39,6540 € | 40,8640 € | +0,1770 € | +0,44 % | 18:39:51 | ||
STST SPDR BBG GABDDLHUE A | 27,3260 € | 27,6080 € | -0,0330 € | -0,12 % | 18:40:54 | ||
STST SPDR BBG GABDDLHUE D | 32,6940 € | 32,8930 € | +0,0110 € | +0,03 % | 18:41:47 | ||
STST SPDR BBG GABDDLHUE D | 25,8000 € | 25,9420 € | -0,0350 € | -0,14 % | 18:41:46 | ||
TA.IC.J.H.T. UNHHEDGEDDLA | 10,3440 € | 10,5540 € | +0,0910 € | +0,88 % | 18:42:15 | ||
TA.IC.JH GR-ENE UNHHEDGED | 9,7790 € | 9,8340 € | -0,0710 € | -0,72 % | 16.07. | ||
TABULAIGHYFAPAC DLA | 10,5820 € | 10,7420 € | -0,0075 € | -0,07 % | 18:40:54 | ||
TABULAIGHYFAPAC HGDEOA | 11,2905 € | 11,6490 € | -0,0210 € | -0,18 % | 18:40:54 | ||
TECDAX EX | 35,2900 € | 35,9250 € | -0,2125 € | -0,59 % | 18:42:19 | ||
THE ENERGY SEL.SEC.SPDR | 51,5500 € | 51,6600 € | +1,7275 € | +3,46 % | 18:42:20 | ||
THE HEALTH C.SEL.SEC.SPDR | 145,1200 € | 145,4200 € | +2,4000 € | +1,68 % | 18:42:32 | ||
THE INDUSTRI.SEL.SEC.SPDR | 160,1600 € | 160,5000 € | -0,1500 € | -0,09 % | 18:42:32 | ||
THE MATERIAL.SEL.SEC.SPDR | 45,8150 € | 45,9150 € | +0,2025 € | +0,44 % | 18:41:52 | ||
THE TECHNOL.SEL.SEC.SPDR | 161,7000 € | 162,0600 € | -0,9100 € | -0,56 % | 18:42:34 | ||
THE UTILITI.SEL.SEC.SPDR | 37,4150 € | 37,5000 € | -0,3225 € | -0,85 % | 18:41:58 | ||
TI-JH EO UIG BD PACC EOA | 9,7558 € | 10,0665 € | -0,0214 € | -0,21 % | 18:40:54 | ||
TI-JH EO UIG BD PACC EOA | 10,8240 € | 10,9695 € | -0,0035 € | -0,03 % | 18:40:54 | ||
TRCTQ EUR50EQE DLA | 7,8330 € | 7,9330 € | -0,0470 € | -0,59 % | 18:42:31 | ||
UB.SP.CL.TR.E.E A HEDGEOA | 7,9320 € | 7,9670 € | -0,0300 € | -0,38 % | 18:41:45 | ||
UB.SP.CL.TR.E.E ADLA | 8,5070 € | 8,5410 € | -0,0190 € | -0,22 % | 18:41:45 | ||
UBS BBG JAP.GOV1-3 UE YNA | 6,3108 € | 6,3326 € | -0,0489 € | -0,77 % | 18:42:00 | ||
UBS BBG JP.GOV1-3 UE HEOA | 10,9470 € | 11,0830 € | -0,0028 € | -0,02 % | 18:42:15 | ||
UBS BBGMSCI USLCSUE HEOA | 14,8000 € | 15,2740 € | -0,0385 € | -0,26 % | 18:40:54 | ||
UBS C.BBG EO A.L.C.UE EOA | 9,6466 € | 9,7080 € | -0,0281 € | -0,29 % | 18:42:03 | ||
UBS C.BBG EO GV1-10UE EOA | 17,0500 € | 17,2190 € | -0,0463 € | -0,27 % | 18:41:32 | ||
UBS C.BBG USL.CORP.UE DLD | 12,5360 € | 12,6875 € | -0,0323 € | -0,26 % | 18:40:54 | ||
UBS C.BBG USL.CRP.UE HEOA | 17,1775 € | 17,5895 € | -0,0563 € | -0,32 % | 18:40:54 | ||
UBS C.BBGEOI-LBD1-10 EOAA | 8,7780 € | 8,8390 € | -0,0066 € | -0,07 % | 18:40:53 | ||
UBS C.BBGUSTR.1-10UE DLA | 10,6145 € | 10,7610 € | -0,0073 € | -0,07 % | 18:42:08 | ||
UBS CORE BBG US TREAS.DLA | 8,3524 € | 8,4876 € | -0,0289 € | -0,34 % | 18:40:54 | ||
UBS CORE BBG US TREAS.DLD | 8,1540 € | 8,2998 € | -0,0300 € | -0,36 % | 18:40:54 | ||
UBS CORE MSCI EUR.AAEO | 11,9520 € | 12,1940 € | -0,0090 € | -0,07 % | 18:42:35 | ||
UBS DJ Glob. Select Divid. USD | 11,5860 € | 11,6360 € | -0,0500 € | -0,43 % | 18:41:52 | ||
UBS E.-MSCI EMU S.R.EOAD | 149,5800 € | 150,4600 € | -0,4000 € | -0,27 % | 18:41:19 | ||
UBS E.(CH)-M.S.IMI SRADSF | 22,1200 € | 22,5650 € | -0,0825 € | -0,37 % | 18:41:13 | ||
UBS EO EQ.D.P.W.SFUE EOA | 160,1800 € | 162,7000 € | -0,0500 € | -0,03 % | 18:42:27 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 19,6400 € | 19,8760 € | -0,1420 € | -0,71 % | 18:42:23 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 26,9550 € | 27,2050 € | -0,1450 € | -0,53 % | 18:41:13 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 28,6900 € | 28,9600 € | -0,0250 € | -0,09 % | 18:41:17 | ||
UBS ETF (CH) - SLI SFAD | 259,3000 € | 264,2000 € | -0,4000 € | -0,15 % | 18:41:13 | ||
UBS ETF (CH) - SMI SFAD | 159,3200 € | 162,5200 € | +0,3300 € | +0,21 % | 18:41:13 | ||
UBS ETF (CH) SPI CHF AD | 99,3700 € | 101,3400 € | -0,0650 € | -0,06 % | 18:41:13 | ||
UBS ETF CH SXI R.EST.ASFD | 43,3800 € | 43,5250 € | -0,1525 € | -0,35 % | 18:41:45 | ||
UBS ETF EURO INFL LINK 1-10 | 14,5680 € | 14,8735 € | -0,0190 € | -0,13 % | 18:41:32 | ||
UBS ETF EURO INFL LINK 10+ | 15,3395 € | 15,7125 € | -0,1033 € | -0,66 % | 18:41:59 | ||
UBS ETF JPM USD EM DIV 1-5 | 9,5828 € | 9,7968 € | +0,0074 € | +0,08 % | 18:42:20 | ||
UBS ETF USD EM SOVEREIGN | 8,2100 € | 8,4600 € | -0,0047 € | -0,06 % | 18:42:15 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 226,8000 € | 231,4000 € | +4,9250 € | +2,20 % | 18:39:52 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 18,1800 € | 18,5480 € | +0,1910 € | +1,05 % | 18:42:31 | ||
UBS ETFS-MSCI AC AXJ.AADL | 238,2000 € | 241,2500 € | -1,0250 € | -0,43 % | 18:42:20 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 13,0800 € | 13,3035 € | -0,0210 € | -0,16 % | 18:41:32 | ||
UBS FDSO-CMCI C.SF DLAA | 122,9200 € | 127,0000 € | +2,2000 € | +1,79 % | 18:42:35 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 122,1400 € | 124,8600 € | -0,9300 € | -0,75 % | 18:42:35 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 108,5800 € | 110,7800 € | -1,3300 € | -1,20 % | 18:42:38 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 115,3400 € | 118,8200 € | +1,3800 € | +1,19 % | 18:42:36 | ||
UBS FDSO-MSCI CH.A SF AAD | 154,8200 € | 156,4000 € | -0,0700 € | -0,04 % | 18:42:34 | ||
UBS FDSO-UBS BBG C.C.DLA | 18,2300 € | 18,5980 € | - € | 0,00 % | 25.06. | ||
UBS FDSO-UBS C.C.SF LSAA | - | - | - | - | - | ||
UBS I.-MSCI USA U.E. ADDL | 163,2800 € | 163,9500 € | -0,0425 € | -0,03 % | 18:41:46 | ||
UBS I.-MSCI USA U.E.AADL | 39,2800 € | 39,3950 € | -0,0075 € | -0,02 % | 18:41:48 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 58,5040 € | 58,8100 € | -0,0440 € | -0,07 % | 18:41:44 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 43,0850 € | 43,3650 € | +0,0700 € | +0,16 % | 18:41:49 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 38,4800 € | 38,6700 € | +0,0300 € | +0,08 % | 18:42:00 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 23,8700 € | 24,3550 € | -0,2075 € | -0,85 % | 18:41:13 | ||
UBS I.ETF-UBS MSCI U.DLAC | 8,2040 € | 8,2210 € | -0,0225 € | -0,27 % | 18:41:44 | ||
UBS MSCI IN SF DLA | 7,8600 € | 8,0130 € | -0,0330 € | -0,41 % | 18:42:33 | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 31,3500 € | 31,4600 € | +0,1075 € | +0,34 % | 18:41:48 | ||
UBS MSCI W.S.C. DLA | 5,7330 € | 5,7780 € | -0,0200 € | -0,35 % | 18:42:32 | ||
UBS MSCI WORLD | 436,2700 € | 437,4600 € | +0,2000 € | +0,05 % | 18:42:22 | ||
UBS MSCI WORLD SOCIALLY RESPON A | 182,3400 € | 183,0400 € | +0,0400 € | +0,02 % | 18:42:34 | ||
UBS S&P 500 | 108,4450 € | 108,6950 € | +0,0425 € | +0,04 % | 18:41:44 | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 14,6430 € | 14,9845 € | -0,0600 € | -0,40 % | 18:42:20 | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12,3715 € | 12,5395 € | -0,0098 € | -0,08 % | 18:42:02 | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 21,0670 € | 21,3120 € | +0,0030 € | +0,01 % | 18:42:15 | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 33,1280 € | 33,5840 € | -0,0160 € | -0,05 % | 18:42:30 | ||
UBS-CSP500UETF DLA | 129,2150 € | 129,4650 € | -0,0675 € | -0,05 % | 18:41:44 | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 7,9438 € | 8,1140 € | -0,0162 € | -0,20 % | 18:42:06 | ||
UBS-ETF EMU VALUES | 66,6700 € | 67,9500 € | -0,1900 € | -0,28 % | 18:41:13 | ||
UBS-ETF MSCI EMU | 221,0500 € | 225,3500 € | -0,3000 € | -0,13 % | 18:41:13 | ||
UBS-ETF MSCI EMU SMALL CAP A | 157,0400 € | 158,5200 € | -1,1800 € | -0,74 % | 18:41:17 | ||
UBS-ETF MSCI EUROPE | 109,6000 € | 110,1200 € | -0,1200 € | -0,11 % | 18:41:13 |