ETFs
X(IE)-MSCI USA ESG SC.1C | 59,1400 € | 59,7500 € | - € | 0,00 % | 19:00:58 | ||
X(IE)-MSCI USA FINANC. 1D | 35,2400 € | 35,5450 € | - € | 0,00 % | 18:58:03 | ||
X(IE)-MSCI USA HEALTHC.1D | 59,7300 € | 60,2400 € | - € | 0,00 % | 18:58:14 | ||
X(IE)-MSCI USA IN.TE.1DDL | 158,4200 € | 159,2400 € | - € | 0,00 % | 18:58:05 | ||
X(IE)-MSCI USA MI.VO.1DDL | 54,4600 € | 54,7400 € | - € | 0,00 % | 19:00:58 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 65,9400 € | 66,6600 € | - € | 0,00 % | 18:58:03 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 28,1350 € | 28,3350 € | - € | 0,00 % | 18:58:19 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 54,6300 € | 54,9200 € | - € | 0,00 % | 18:58:05 | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 132,7800 € | 133,5000 € | - € | 0,00 % | 18:58:05 | ||
X(IE)-MSCI WO.INDUST.1CDL | 73,9000 € | 74,5500 € | - € | 0,00 % | 19:00:59 | ||
X(IE)-MSCI WO.MATER. 1CDL | 68,2700 € | 69,5100 € | - € | 0,00 % | 18:58:03 | ||
X(IE)-MSCI WORLD 1C | 141,3550 € | 141,8350 € | - € | 0,00 % | 18:58:18 | ||
X(IE)-MSCI WORLD 1D | 116,6750 € | 116,7850 € | - € | 0,00 % | 18:58:18 | ||
X(IE)-MSCI WORLD 2C EOH | 90,3700 € | 91,0300 € | - € | 0,00 % | 18:58:19 | ||
X(IE)-MSCI WRLD FIN. 1CDL | 41,3850 € | 41,7450 € | - € | 0,00 % | 18:58:03 | ||
X(IE)-MSCIACWLDESGS 1C | 51,3700 € | 51,6100 € | - € | 0,00 % | 18:58:19 | ||
X(IE)-MSCIJAESGSC 1D | 20,9350 € | 21,0100 € | - € | 0,00 % | 18:58:18 | ||
X(IE)-MSCIJAESGSC 2DLSH | 48,6050 € | 49,0550 € | - € | 0,00 % | 18:58:18 | ||
X(IE)-MSCIJAESGSC 3CEOH | 44,9900 € | 45,2400 € | - € | 0,00 % | 18:58:18 | ||
X(IE)-MSCIJAESGSC 4CDLH | 48,6750 € | 49,8350 € | - € | 0,00 % | 18:58:18 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13,4820 € | 13,7740 € | - € | 0,00 % | 19:01:00 | ||
X(IE)-RUSSELL 2000 1CDL | 369,3000 € | 370,9000 € | - € | 0,00 % | 19:00:58 | ||
X(IE)-S+P 500 1DEOH | 98,9120 € | 99,1180 € | -0,0020 € | 0,00 % | 19:00:58 | ||
X(IE)-S+P 500 2CLSH | 149,6400 € | 151,8600 € | - € | 0,00 % | 19:00:58 | ||
X(IE)-S+P 500 3CSFH | 71,8700 € | 72,8500 € | - € | 0,00 % | 19:00:58 | ||
X(IE)-S+P E.EX UK1DEO | 88,8300 € | 89,4300 € | - € | 0,00 % | 18:58:18 | ||
X(IE)-US TR.USH BD 1CDL | 55,7860 € | 56,2360 € | - € | 0,00 % | 18:58:20 | ||
X(IE)-USD CORP.BD 1DDL | 10,4865 € | 10,6565 € | - € | 0,00 % | 18:58:20 | ||
X(IE)-USD CORP.BD 2DEOH | 9,5814 € | 9,6590 € | - € | 0,00 % | 18:58:20 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16,2550 € | 16,5320 € | - € | 0,00 % | 18:58:20 | ||
X(IE)-USD HIGH YLD C.B.1D | 10,8375 € | 11,1005 € | - € | 0,00 % | 18:58:20 | ||
X(IE)MSCI GL.S.F. DLC1C | 36,9200 € | 37,7350 € | - € | 0,00 % | 18:58:19 | ||
X(IE)MSCI GL.S3 1CDLA | 34,6400 € | 35,0450 € | - € | 0,00 % | 18:58:03 | ||
X(IE)MSCI GL.S6 1CDLA | 31,6450 € | 32,1200 € | - € | 0,00 % | 18:58:03 | ||
X(IE)MSCI GL.S7 1CDLA | 24,0000 € | 24,4250 € | - € | 0,00 % | 18:58:03 | ||
X2 S.DL GL.A.S. 1DDLD | 22,8330 € | 23,5110 € | - € | 0,00 % | 18:59:22 | ||
X2-E.G.B.E.T.E. 1DEOD | 38,7530 € | 39,2200 € | - € | 0,00 % | 18:58:19 | ||
X2-E.G.G.B.E. 1DEOD | 31,2610 € | 31,8990 € | - € | 0,00 % | 18:58:19 | ||
X2-T.U.I.L.B.E. 1CDLA | 32,4920 € | 32,7620 € | - € | 0,00 % | 18:58:20 | ||
X2EOZGB1-3ESGT 1CEOA | 34,0320 € | 34,2170 € | - € | 0,00 % | 18:58:19 | ||
X2EOZGB10ESGT 1CEOA | 26,8740 € | 27,0380 € | - € | 0,00 % | 18:58:19 | ||
X2EOZGB3-5ESGT 1CEOA | 33,2220 € | 33,3880 € | - € | 0,00 % | 18:58:19 | ||
X2EOZGB5-7ESGT 1CEOA | 32,8750 € | 33,0430 € | - € | 0,00 % | 18:58:19 | ||
X2EOZGB7-10ESGT 1CEOA | 32,3560 € | 32,5330 € | - € | 0,00 % | 18:58:19 | ||
XIE SP500EQLWSW 1CDLA | 33,9700 € | 34,0400 € | -0,0025 € | -0,01 % | 19:00:58 | ||
XIE SP500EQLWSW 1DDLD | 33,5700 € | 33,6400 € | - € | 0,00 % | 19:00:58 | ||
XIEMSCIEMCLTETF 1CDLA | 49,8050 € | 50,9200 € | - € | 0,00 % | 18:58:19 | ||
XIEXSP500DSY 1CDLA | 34,7900 € | 34,8600 € | - € | 0,00 % | 19:00:58 | ||
XIEXSP500GRP 1CDLA | 29,1000 € | 29,1600 € | - € | 0,00 % | 19:00:58 | ||
XIEXSP500ML 1CDLA | 29,6950 € | 29,7550 € | -0,0025 € | -0,01 % | 19:00:58 | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47,2140 € | 47,4860 € | - € | 0,00 % | 18:58:19 | ||
XT MSCI EM SW 1DDLD | 14,1955 € | 14,4050 € | - € | 0,00 % | 18:58:19 | ||
XT MSCI USA POS.SC. 1DDLD | 29,0900 € | 29,2400 € | - € | 0,00 % | 19:00:58 | ||
XT-MSCI USASW.2 1CDLA | 28,9360 € | 29,0040 € | - € | 0,00 % | 19:00:58 | ||
XT-MSCI USASW.2 1DDLD | 28,9020 € | 28,9700 € | -0,0005 € | 0,00 % | 19:00:58 | ||
XT-MSCI W.M.ESG 1CDLA | 59,0800 € | 59,4300 € | - € | 0,00 % | 18:58:19 | ||
XT-MSCI W.M.V.E 1CDLA | 40,5850 € | 40,8300 € | - € | 0,00 % | 18:58:19 | ||
XT-MSCI W.Q.ESG 1CDLA | 49,3850 € | 49,6950 € | - € | 0,00 % | 18:58:19 | ||
XT-MSCI W.V.ESG 1CDLA | 55,3700 € | 55,7200 € | - € | 0,00 % | 18:58:19 | ||
XT-MSCICHAESSCS 1CDLA | 18,6800 € | 18,8180 € | - € | 0,00 % | 18:58:18 | ||
XT-MSCIEUHDYESG 1DEOD | 40,5200 € | 40,6250 € | - € | 0,00 % | 18:58:18 | ||
XT-MSCIUSHDYESG 1DDLD | 38,4250 € | 38,7850 € | - € | 0,00 % | 18:58:19 | ||
XT-MSCIWOHDYESG 1DDLD | 39,8300 € | 40,1150 € | - € | 0,00 % | 18:58:19 | ||
XT-SP500EWESG 1CDLA | 52,0000 € | 52,2500 € | - € | 0,00 % | 19:00:58 | ||
XT-SP500EWESG 2C-HGDEOA | 13,3500 € | 13,3980 € | -0,0010 € | -0,01 % | 19:00:58 | ||
XT-ZU.ESG AL.EQ 1CEOA | 36,2350 € | 36,7400 € | - € | 0,00 % | 18:58:19 | ||
XT.-DLCOBDDUSRIPAB 1D | 15,5830 € | 15,8370 € | - € | 0,00 % | 18:58:20 | ||
XT.-DLCOBDDUSRIPAB 2CEOH | 19,1900 € | 19,6630 € | - € | 0,00 % | 18:58:20 | ||
XT.-DLEMMABQ 1CDLA | 8,7652 € | 8,9360 € | - € | 0,00 % | 18:58:19 | ||
XT.-IBEOCBYP 1CEOA | 9,7524 € | 9,8140 € | - € | 0,00 % | 18:58:19 | ||
XT.-MSCIACWO 2C-HGDEOA | 54,4600 € | 55,2300 € | - € | 0,00 % | 18:58:19 | ||
XT.-MSCIEMMA 1DDLD | 10,6485 € | 10,8160 € | - € | 0,00 % | 18:58:19 | ||
XT.-MSCINORD 1CEOA | 10,1740 € | 10,3780 € | - € | 0,00 % | 18:58:18 | ||
XT.-MSCINORD 1CEOA | 35,3300 € | 35,6800 € | - € | 0,00 % | 18:58:18 | ||
XT.-MSCIUSAE 2C HGDEOA | 13,4320 € | 13,4600 € | - € | 0,00 % | 19:00:58 | ||
XT.-MSCIWOES 1CDLA | 10,2260 € | 10,3360 € | - € | 0,00 % | 18:58:19 | ||
XT.-MSCIWOES 1DDLD | 10,0980 € | 10,2000 € | - € | 0,00 % | 18:58:19 | ||
XT.-MSCIWOR 2C-HGDEOA | 14,1870 € | 14,2690 € | - € | 0,00 % | 18:58:19 | ||
XT.-S+P500 4CDLD | 13,1695 € | 13,2125 € | -0,0003 € | 0,00 % | 19:00:58 | ||
XT.-S+P500 4DDLD | 9,6986 € | 9,7180 € | -0,0002 € | 0,00 % | 19:00:58 | ||
XT.-S+P500EW 2CHEOA | 11,9220 € | 12,0460 € | - € | 0,00 % | 19:00:58 | ||
XT.-S+P500EW 2DDLD | 88,8000 € | 89,8400 € | - € | 0,00 % | 19:00:58 | ||
XT.II-JPM EMLGB ETF 1DDLD | 26,9250 € | 27,5050 € | - € | 0,00 % | 18:58:19 | ||
XT.MSCIPEJE 1DDLD | 10,1240 € | 10,4120 € | - € | 0,00 % | 18:58:18 | ||
XT.SC.MSCI ACWO 1CDLA | 12,1760 € | 12,2460 € | - € | 0,00 % | 18:58:19 | ||
XT2-R.T.M.S.27 EHY ETF 1C | 9,0356 € | 9,1950 € | - € | 0,00 % | 18:58:19 | ||
XT2-R.T.M.S.27 EHY ETF 1D | 8,4654 € | 8,5318 € | - € | 0,00 % | 18:58:19 | ||
XT2-X2 US T10 1DDLD | 24,5450 € | 24,7430 € | - € | 0,00 % | 18:58:20 | ||
XT2-X2 US T3-7 1DDLD | 28,0910 € | 28,3360 € | - € | 0,00 % | 18:58:20 | ||
XT2-X2 US T7-10 1DDLD | 25,3040 € | 26,0150 € | - € | 0,00 % | 18:58:20 | ||
XT2TAMA0935EOCB 1DEOD | 28,8500 € | 29,0860 € | - € | 0,00 % | 18:58:19 | ||
XT2TAMA0936EOCB 1DEOD | 27,9120 € | 28,3930 € | - € | 0,00 % | 18:58:19 | ||
XTA.DB BCOYS 1CDLA | 14,0340 € | 14,2840 € | - € | 0,00 % | 18:58:18 | ||
XTEMUNET ZPPA 1CEOA | 55,2500 € | 56,1900 € | - € | 0,00 % | 18:58:18 | ||
XTIE-GL.EQ.TOAC 1CDLA | 31,6350 € | 32,1100 € | - € | 0,00 % | 18:58:19 | ||
XTIE-GL.GR.LEAC 1CDLA | 35,6350 € | 36,2100 € | - € | 0,00 % | 18:58:19 | ||
XTIE-MSCIEMEXCH 1CLSA | 164,0200 € | 167,0000 € | - € | 0,00 % | 18:58:19 | ||
XTIE-MSWRESTE. 1CDLA | 28,5100 € | 28,9400 € | - € | 0,00 % | 18:58:03 | ||
XTK2 $ E.M.BOND 1DHEOD | 10,2925 € | 10,5075 € | - € | 0,00 % | 18:58:20 | ||
XTK2 DL JPM EM BOND 1CEOH | 315,8400 € | 317,0600 € | - € | 0,00 % | 18:58:20 |