ETFs
XTR.E.D.T.E. 1CEOA | 33,2500 € | 33,3100 € | +0,2875 € | +0,87 % | 16:43:37 | ||
XTR.EMNZPPAE1C 1CDLA | 58,1700 € | 58,4900 € | -0,2100 € | -0,36 % | 16:45:02 | ||
XTR.EO CO.GR.BD 1CEOA | 27,9120 € | 27,9530 € | -0,0605 € | -0,22 % | 16:43:36 | ||
XTR.ESGEOHYCOBD 1CEOA | 34,7220 € | 34,8420 € | -0,0025 € | -0,01 % | 16:43:58 | ||
XTR.EU NZPPAE1C 1CEOA | 46,0200 € | 46,0950 € | -0,1000 € | -0,22 % | 16:44:21 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 5,0160 € | 5,0190 € | -0,0025 € | -0,05 % | 16:44:49 | ||
XTR.EUR.CON.D. 1CEOA | 68,6300 € | 68,7400 € | -0,2200 € | -0,32 % | 16:43:27 | ||
XTR.EURO STOXX 50 1C | 116,5400 € | 116,5600 € | +0,0300 € | +0,03 % | 16:44:49 | ||
XTR.EURO STOXX 50 1D | 68,8800 € | 68,8900 € | +0,0150 € | +0,02 % | 16:44:49 | ||
XTR.FTSE 100 1C | 20,4450 € | 20,4700 € | -0,0625 € | -0,30 % | 16:43:27 | ||
XTR.FTSE 100 INCOME 1D | 12,4080 € | 12,4220 € | -0,0430 € | -0,35 % | 16:44:49 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 2,7690 € | 2,7710 € | +0,0215 € | +0,78 % | 16:44:30 | ||
XTR.FTSE 250 1D | 27,2350 € | 27,3000 € | -0,1075 € | -0,39 % | 16:43:54 | ||
XTR.FTSE DEV.EUR.R.EST.1C | 25,1700 € | 25,2100 € | -0,2125 € | -0,84 % | 16:43:49 | ||
XTR.FTSE MIB 1D | 53,6800 € | 53,7200 € | -0,1400 € | -0,26 % | 16:44:12 | ||
XTR.FTSE VIETNAM SWAP 1C | 34,5650 € | 34,7350 € | -0,0600 € | -0,17 % | 16:44:59 | ||
XTR.H.M.C.T.100 1CDLA | 31,6000 € | 31,6700 € | +0,0825 € | +0,26 % | 16:44:27 | ||
XTR.IE EU EQ 1CEOA | 36,9350 € | 36,9850 € | -0,0100 € | -0,03 % | 16:44:22 | ||
XTR.IE W.EQ 1CDLA | 34,7500 € | 34,7750 € | +0,1200 € | +0,35 % | 16:44:57 | ||
XTR.IE-IN GO.BD 1CDLA | 31,1830 € | 31,3170 € | -0,1145 € | -0,37 % | 16:43:24 | ||
XTR.IE-N.100E. 1CDLA | 59,7400 € | 59,7500 € | +0,0750 € | +0,13 % | 16:45:04 | ||
XTR.IE)M.EM.T.E 1CEOD | 52,2900 € | 52,4400 € | -0,0250 € | -0,05 % | 16:43:18 | ||
XTR.IE)MS.E.T.E 1CEOA | 48,3500 € | 48,4800 € | -0,0750 € | -0,15 % | 16:44:54 | ||
XTR.IE)MS.J.T.E 1DDLD | 42,4500 € | 42,5250 € | -0,0775 € | -0,18 % | 16:44:45 | ||
XTR.IE)MS.U.T.E 1DDLD | 51,4000 € | 51,4500 € | +0,1000 € | +0,19 % | 16:44:19 | ||
XTR.IE)MS.W.T.E 1CDLA | 51,4600 € | 51,6000 € | +0,0100 € | +0,02 % | 16:43:36 | ||
XTR.II AUSGB 2C-HGDEOA | 5,2352 € | 5,2572 € | -0,0078 € | -0,15 % | 16:42:05 | ||
XTR.II EO H.YLD CORP.B.1D | 15,8920 € | 15,9070 € | +0,0150 € | +0,09 % | 16:43:57 | ||
XTR.II ESG EUR CORP.BD 1C | 7,1552 € | 7,1622 € | -0,0126 € | -0,18 % | 16:43:56 | ||
XTR.II EUR CORP.BD 1D | 8,0614 € | 8,0706 € | -0,0175 € | -0,22 % | 16:44:54 | ||
XTR.II EUR OV.RATE SW. 1C | 149,8450 € | 149,8490 € | +0,0055 € | +0,00 % | 16:43:20 | ||
XTR.II EUR OV.RATE SW. 1D | 127,1560 € | 127,1910 € | -0,0160 € | -0,01 % | 16:44:31 | ||
XTR.II EUR.GOV.BD 7-10 1C | 251,5600 € | 251,6800 € | -1,0750 € | -0,43 % | 16:45:02 | ||
XTR.II EUR.INF.LINK.BD 1C | 245,6100 € | 245,7400 € | -0,3350 € | -0,14 % | 16:45:06 | ||
XTR.II EUROZ.GOV.BD 1C | 221,5100 € | 221,6100 € | -0,8650 € | -0,39 % | 16:44:13 | ||
XTR.II EURZ.GOV.BD 5-7 1C | 234,5300 € | 234,6500 € | -0,7800 € | -0,33 % | 16:45:05 | ||
XTR.II GBL AGG.B.S. 3DLSH | 80,3190 € | 80,8620 € | +0,0270 € | +0,03 % | 16:45:01 | ||
XTR.II GBL AGG.B.SW.2CDLH | 49,9330 € | 50,2340 € | -0,0755 € | -0,15 % | 16:45:04 | ||
XTR.II GBL AGG.B.SW.4CSFH | 15,9300 € | 16,0280 € | -0,0540 € | -0,34 % | 16:44:53 | ||
XTR.II GBL AGG.B.SW.5CEOH | 20,6800 € | 20,7070 € | -0,0380 € | -0,18 % | 16:44:13 | ||
XTR.II GBL GOV.BD 1DEOH | 169,1800 € | 169,5200 € | -0,3675 € | -0,22 % | 16:42:47 | ||
XTR.II GBL GOV.BD 2DLSH | 27,5670 € | 27,7580 € | +0,0070 € | +0,03 % | 16:45:01 | ||
XTR.II GBL GOV.BD 3CDLH | 11,4440 € | 11,5190 € | -0,0270 € | -0,23 % | 16:45:03 | ||
XTR.II GBL GOV.BD 4CSFH | 154,7400 € | 155,6440 € | -0,5205 € | -0,33 % | 16:45:01 | ||
XTR.II GBP OV.RATE SW. 1D | 214,0280 € | 214,2400 € | +0,5510 € | +0,26 % | 16:44:35 | ||
XTR.II GL.INF.-LI.B.1CEOH | 217,0800 € | 217,3400 € | +0,7150 € | +0,33 % | 16:43:37 | ||
XTR.II GL.INF.-LI.B.2CDLH | 23,9650 € | 24,1200 € | -0,0200 € | -0,08 % | 16:44:25 | ||
XTR.II GL.INF.-LI.B.3DLSH | 29,0160 € | 29,2140 € | +0,0370 € | +0,13 % | 16:45:03 | ||
XTR.II GL.INF.-LI.B.4DSFH | 92,8930 € | 93,3680 € | -0,2480 € | -0,27 % | 16:45:01 | ||
XTR.II GLOBAL GOV.BD 5C | 217,3600 € | 217,6600 € | -0,5900 € | -0,27 % | 16:44:24 | ||
XTR.II HARV.CH.GOV.BD 1D | 19,9455 € | 19,9930 € | +0,0285 € | +0,14 % | 16:44:24 | ||
XTR.II IB.E.G.B.Y.P. 1C | 179,6750 € | 179,8750 € | -0,6325 € | -0,35 % | 16:44:32 | ||
XTR.II ITR.CR.SH.DA.SW.1C | 28,2390 € | 28,4480 € | +0,0140 € | +0,05 % | 16:43:38 | ||
XTR.II US TREASUR. 2DEOH | 88,7940 € | 88,8520 € | -0,1360 € | -0,15 % | 16:44:53 | ||
XTR.II USD OV.RATE SW. 1C | 185,7680 € | 185,8120 € | +0,0800 € | +0,04 % | 16:44:49 | ||
XTR.IIGGB 4DEOD | 8,9702 € | 8,9886 € | -0,0190 € | -0,21 % | 16:43:48 | ||
XTR.IIIBOXXE 2DEOD | 7,1550 € | 7,1582 € | -0,0062 € | -0,09 % | 16:44:10 | ||
XTR.IIJPGB 2C-HGDEOA | 7,3960 € | 7,4166 € | -0,0367 € | -0,49 % | 16:43:30 | ||
XTR.LEVDAX DA.SWAP 1C | 311,7500 € | 311,8500 € | -0,9500 € | -0,30 % | 16:45:07 | ||
XTR.M.W.E.U.E. 1CDLA | 40,7050 € | 40,7150 € | +0,0150 € | +0,04 % | 16:45:03 | ||
XTR.M.W.E.U.E. 1DDLD | 11,4380 € | 11,4440 € | - € | 0,00 % | 16:44:37 | ||
XTR.MS.EMU ESG 1CEOA | 93,5100 € | 93,6100 € | +0,0300 € | +0,03 % | 16:44:50 | ||
XTR.MS.US C.S. 1DDLD | 73,9100 € | 73,9800 € | +0,1950 € | +0,26 % | 16:44:58 | ||
XTR.MSCI AC AS.XJ.ESG S1C | 51,9500 € | 52,0300 € | +0,0500 € | +0,10 % | 16:45:03 | ||
XTR.MSCI AFR.T.50 SW.1CDL | 9,5550 € | 9,6380 € | -0,0540 € | -0,56 % | 16:45:01 | ||
XTR.MSCI BRAZIL 1C | 56,4900 € | 56,5600 € | -0,3100 € | -0,55 % | 16:44:31 | ||
XTR.MSCI CANADA 1C | 113,5600 € | 113,5800 € | +0,5700 € | +0,50 % | 16:44:53 | ||
XTR.MSCI EM E.ME+A.E.S.1C | 45,7600 € | 45,9000 € | -0,0925 € | -0,20 % | 16:45:05 | ||
XTR.MSCI EM LA ESG SW.1C | 49,8150 € | 49,8750 € | -0,2850 € | -0,57 % | 16:45:05 | ||
XTR.MSCI EM.MKT.SWAP 1C | 71,2720 € | 71,3100 € | -0,2310 € | -0,32 % | 16:45:07 | ||
XTR.MSCI EMU 1CDLH | 94,0700 € | 94,1700 € | -0,0100 € | -0,01 % | 16:45:06 | ||
XTR.MSCI EMU 1D | 71,3600 € | 71,4000 € | -0,0200 € | -0,03 % | 16:44:20 | ||
XTR.MSCI EMU 2CSFH | 58,9200 € | 59,0300 € | +0,1600 € | +0,27 % | 16:45:03 | ||
XTR.MSCI EMU 3CSFH | 31,6400 € | 31,7400 € | +0,0025 € | +0,01 % | 16:44:45 | ||
XTR.MSCI EUR.IN.ESG S.U1C | 223,3500 € | 223,7000 € | -0,2750 € | -0,12 % | 16:43:47 | ||
XTR.MSCI EUR.IT ESG SC.1C | 94,1300 € | 94,1900 € | +0,4850 € | +0,52 % | 16:45:06 | ||
XTR.MSCI EURO.ESG SCR.1C | 213,0500 € | 213,4000 € | -0,1250 € | -0,06 % | 16:44:49 | ||
XTR.MSCI EUROPE 1C | 122,1600 € | 122,2200 € | -0,1100 € | -0,09 % | 16:44:58 | ||
XTR.MSCI EUROPE 1D | 94,4900 € | 94,5400 € | -0,0950 € | -0,10 % | 16:45:03 | ||
XTR.MSCI EUROPE 2CDLH | 20,7550 € | 20,7950 € | -0,0150 € | -0,07 % | 16:44:39 | ||
XTR.MSCI EUROPE S.CAP 1C | 75,4000 € | 75,4800 € | -0,4200 € | -0,55 % | 16:44:36 | ||
XTR.MSCI JAPAN 2DDLH | 61,5000 € | 61,5500 € | +0,3500 € | +0,57 % | 16:44:59 | ||
XTR.MSCI JAPAN 7CSFH | 43,6450 € | 43,7200 € | +0,1650 € | +0,38 % | 16:44:55 | ||
XTR.MSCI JP 1DDLD | 69,5840 € | 69,6700 € | -0,1210 € | -0,17 % | 16:44:57 | ||
XTR.MSCI MEXICO 1C | 8,0040 € | 8,0230 € | -0,0735 € | -0,91 % | 16:45:05 | ||
XTR.MSCI PAC.E.JA.ESG 1C | 84,3800 € | 84,5500 € | -0,5250 € | -0,62 % | 16:43:39 | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1,5852 € | 1,5974 € | +0,0109 € | +0,69 % | 16:44:19 | ||
XTR.MSCI TAIW.U 1DDLD | 16,2680 € | 16,3100 € | -0,0010 € | -0,01 % | 16:44:57 | ||
XTR.MSCI USA 1DDLD | 122,5450 € | 122,6300 € | +0,3800 € | +0,31 % | 16:45:00 | ||
XTR.MSCI USA IND.UC.ETF1D | 103,1200 € | 103,2400 € | +0,2100 € | +0,20 % | 16:42:49 | ||
XTR.MSCI USA SWAP 1C | 201,8100 € | 201,9000 € | +0,5300 € | +0,26 % | 16:45:06 | ||
XTR.MSCI WLD.SW 1DDLD | 26,5010 € | 26,5110 € | +0,0335 € | +0,13 % | 16:44:57 | ||
XTR.MSCIEUES 1DEOD | 610,6000 € | 611,7000 € | -0,7500 € | -0,12 % | 16:45:02 | ||
XTR.MSCIEUFIESGSC 1C | 93,3300 € | 93,3600 € | -0,0850 € | -0,09 % | 16:44:59 | ||
XTR.MSCIEUUTESGSC 1C | 208,9000 € | 209,1000 € | -1,8500 € | -0,88 % | 16:43:25 | ||
XTR.MSCIUSES 1DDLD | 11,6700 € | 11,6780 € | +0,0230 € | +0,20 % | 16:44:35 | ||
XTR.MSCIUSES 2C HED.EOA | 11,5080 € | 11,5180 € | -0,0040 € | -0,03 % | 16:44:13 | ||
XTR.NIKKEI 225 1C YN | 120,8400 € | 120,9000 € | +0,4700 € | +0,39 % | 16:45:04 | ||
XTR.NIKKEI 225 2DEOH | 101,5200 € | 101,6000 € | +1,1100 € | +1,11 % | 16:45:00 | ||
XTR.PORTFOLIO 1C | 358,9500 € | 359,7500 € | -0,7000 € | -0,19 % | 16:44:21 |