ETFs
X(IE)-ESG MSCI WORLD 1C | 49,9850 € | 50,0500 € | +0,3950 € | +0,80 % | 09:47:07 | ||
X(IE)-ESGDLEMBDQWUE 1D | 9,0458 € | 9,0714 € | +0,0105 € | +0,12 % | 09:46:34 | ||
X(IE)-ESGDLEMBDQWUE 2DEOH | 7,8880 € | 7,9096 € | +0,0060 € | +0,08 % | 09:46:55 | ||
X(IE)-FTSE D.E.XUK R.E.1C | 54,0900 € | 54,2100 € | -0,2900 € | -0,53 % | 09:45:36 | ||
X(IE)-IB.EO C.B.Y.P. 1D | 14,8165 € | 14,8605 € | +0,0085 € | +0,06 % | 09:47:01 | ||
X(IE)-MSCI EM.MKTS 1CDL | 77,5400 € | 77,5760 € | +1,8420 € | +2,43 % | 09:47:08 | ||
X(IE)-MSCI EMU S.1DEO | 40,1950 € | 40,2550 € | +0,1475 € | +0,37 % | 09:47:04 | ||
X(IE)-MSCI GCC SEL.SW. 1C | 24,9550 € | 25,2050 € | +0,1275 € | +0,51 % | 09:45:08 | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 66,4600 € | 66,5500 € | -0,1250 € | -0,19 % | 09:46:58 | ||
X(IE)-MSCI USA BANKS 1D | 33,8050 € | 33,8600 € | +0,0200 € | +0,06 % | 09:46:46 | ||
X(IE)-MSCI USA CO.DI.1DDL | 90,2300 € | 90,3300 € | +0,6250 € | +0,70 % | 09:46:46 | ||
X(IE)-MSCI USA CO.ST.1DDL | 48,6950 € | 48,7400 € | -0,2900 € | -0,59 % | 09:47:10 | ||
X(IE)-MSCI USA ENERGY 1D | 57,9900 € | 58,0600 € | -0,0400 € | -0,07 % | 09:46:58 | ||
X(IE)-MSCI USA ESG 1C | 73,2400 € | 73,2700 € | +0,5050 € | +0,69 % | 09:47:09 | ||
X(IE)-MSCI USA ESG SC.1C | 59,0400 € | 59,0800 € | +0,4900 € | +0,84 % | 09:47:05 | ||
X(IE)-MSCI USA FINANC. 1D | 38,2150 € | 38,2450 € | -0,0625 € | -0,16 % | 09:47:00 | ||
X(IE)-MSCI USA HEALTHC.1D | 66,9700 € | 67,0600 € | -0,1050 € | -0,16 % | 09:46:44 | ||
X(IE)-MSCI USA IN.TE.1DDL | 144,6800 € | 144,7800 € | +2,9600 € | +2,09 % | 09:46:56 | ||
X(IE)-MSCI USA MI.VO.1DDL | 58,5300 € | 58,6300 € | +0,1800 € | +0,31 % | 09:46:14 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 67,5200 € | 67,5800 € | +0,2150 € | +0,32 % | 09:46:53 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 61,3500 € | 61,4100 € | -0,2200 € | -0,36 % | 09:46:40 | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 121,4200 € | 121,5000 € | +2,5100 € | +2,11 % | 09:47:08 | ||
X(IE)-MSCI WO.INDUST.1CDL | 74,6300 € | 74,7600 € | +0,6700 € | +0,91 % | 09:47:06 | ||
X(IE)-MSCI WO.MATER. 1CDL | 71,1500 € | 71,2000 € | +0,9700 € | +1,38 % | 09:45:45 | ||
X(IE)-MSCI WORLD 1C | 142,2250 € | 142,2550 € | +1,1475 € | +0,81 % | 09:47:09 | ||
X(IE)-MSCI WORLD 1D | 117,2050 € | 117,2400 € | +0,8575 € | +0,74 % | 09:47:05 | ||
X(IE)-MSCI WORLD 2C EOH | 88,4300 € | 88,5500 € | +0,5250 € | +0,60 % | 09:45:09 | ||
X(IE)-MSCI WRLD FIN. 1CDL | 43,5000 € | 43,5400 € | +0,1225 € | +0,28 % | 09:47:06 | ||
X(IE)-MSCIACWLDSC 1C | 51,0800 € | 51,1000 € | +0,4500 € | +0,89 % | 09:47:07 | ||
X(IE)-MSCIJAESGSC 1D | 20,2150 € | 20,2450 € | +0,3230 € | +1,62 % | 09:46:39 | ||
X(IE)-MSCIJAESGSC 2DLSH | 48,0100 € | 48,1000 € | +0,6575 € | +1,39 % | 09:47:08 | ||
X(IE)-MSCIJAESGSC 3CEOH | 43,0350 € | 43,1100 € | +0,6575 € | +1,55 % | 09:47:06 | ||
X(IE)-MSCIJAESGSC 4CDLH | 48,1500 € | 48,2300 € | +0,7475 € | +1,58 % | 09:46:54 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13,7380 € | 13,8000 € | +0,0910 € | +0,67 % | 09:46:35 | ||
X(IE)-RUSSELL 2000 1CDL | 377,8000 € | 378,0000 € | +2,2000 € | +0,59 % | 09:46:56 | ||
X(IE)-S+P 500 1CEOH | 105,3150 € | 105,3350 € | +0,5975 € | +0,57 % | 09:47:09 | ||
X(IE)-S+P 500 1DEOH | 96,6860 € | 96,7120 € | +0,5860 € | +0,61 % | 09:47:10 | ||
X(IE)-S+P 500 2CLSH | 151,7200 € | 151,7800 € | +0,8900 € | +0,59 % | 09:47:07 | ||
X(IE)-S+P 500 3CSFH | 72,0800 € | 72,1300 € | +0,3900 € | +0,54 % | 09:47:06 | ||
X(IE)-S+P E.EX UK1DEO | 91,7600 € | 91,8400 € | +0,1600 € | +0,17 % | 09:46:44 | ||
X(IE)-US TR.USH BD 1CDL | 57,5820 € | 57,6040 € | +0,0190 € | +0,03 % | 09:47:04 | ||
X(IE)-USD CORP.BD 1DDL | 10,9830 € | 10,9975 € | +0,0208 € | +0,19 % | 09:47:08 | ||
X(IE)-USD CORP.BD 2DEOH | 9,7622 € | 9,7750 € | +0,0181 € | +0,19 % | 09:47:04 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16,3470 € | 16,4255 € | +0,0250 € | +0,15 % | 09:46:45 | ||
X(IE)-USD HIGH YLD C.B.1D | 11,2205 € | 11,2535 € | +0,0240 € | +0,21 % | 09:46:58 | ||
X(IE)MSCI GL.S.F. DLC1C | 38,2650 € | 38,2850 € | +0,1425 € | +0,37 % | 09:45:27 | ||
X(IE)MSCI GL.S3 1CDLA | 38,6300 € | 38,6850 € | -0,0525 € | -0,14 % | 09:44:56 | ||
X(IE)MSCI GL.S6 1CDLA | 34,9050 € | 34,9350 € | +0,0875 € | +0,25 % | 09:46:47 | ||
X(IE)MSCI GL.S7 1CDLA | 23,4750 € | 23,5100 € | +0,2700 € | +1,16 % | 09:47:04 | ||
X2 S.DL GL.A.S. 1DDLD | 23,8340 € | 23,9350 € | +0,0105 € | +0,04 % | 09:45:39 | ||
X2-E.G.B.E.T.E. 1DEOD | 39,5160 € | 39,5580 € | +0,0355 € | +0,09 % | 09:46:55 | ||
X2-E.G.G.B.E. 1DEOD | 32,0640 € | 32,1210 € | +0,0500 € | +0,16 % | 09:47:01 | ||
X2-T.U.I.L.B.E. 1CDLA | 33,6090 € | 33,7290 € | +0,0145 € | +0,04 % | 09:46:36 | ||
X2EOZGB1-3ESGT 1CEOA | 34,2650 € | 34,3000 € | +0,0050 € | +0,01 % | 09:44:40 | ||
X2EOZGB10ESGT 1CEOA | 27,7370 € | 27,7910 € | +0,0745 € | +0,27 % | 09:47:03 | ||
X2EOZGB3-5ESGT 1CEOA | 33,6330 € | 33,6640 € | +0,0395 € | +0,12 % | 09:46:36 | ||
X2EOZGB5-7ESGT 1CEOA | 33,4000 € | 33,4330 € | +0,0535 € | +0,16 % | 09:46:05 | ||
X2EOZGB7-10ESGT 1CEOA | 33,0220 € | 33,0540 € | +0,0650 € | +0,20 % | 09:46:57 | ||
XIE SP500EQLWSW 1CDLA | 36,4000 € | 36,4250 € | +0,0875 € | +0,24 % | 09:46:16 | ||
XIE SP500EQLWSW 1DDLD | 35,9700 € | 36,0250 € | +0,1025 € | +0,29 % | 09:45:05 | ||
XIEMSCIEMCLTETF 1CDLA | 46,4500 € | 46,6900 € | +0,9725 € | +2,13 % | 09:46:19 | ||
XIEXSP500DSY 1CDLA | 36,5450 € | 36,6150 € | +0,1000 € | +0,27 % | 09:46:32 | ||
XIEXSP500GRP 1CDLA | 30,6400 € | 30,7000 € | +0,1050 € | +0,34 % | 09:44:10 | ||
XIEXSP500ML 1CDLA | 30,4000 € | 30,4500 € | +0,1550 € | +0,51 % | 09:45:09 | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47,7880 € | 47,8410 € | +0,0290 € | +0,06 % | 09:44:28 | ||
XT MSCI EM SW 1DDLD | 13,3040 € | 13,3395 € | +0,3145 € | +2,42 % | 09:46:41 | ||
XT MSCI USA POS.SC. 1DDLD | 29,6450 € | 29,7250 € | +0,1825 € | +0,62 % | 09:45:08 | ||
XT-MSCI USASW.2 1CDLA | 28,9430 € | 28,9530 € | +0,1605 € | +0,56 % | 09:47:08 | ||
XT-MSCI USASW.2 1DDLD | 28,9070 € | 28,9160 € | +0,1680 € | +0,58 % | 09:47:09 | ||
XT-MSCI W.M.ESG 1CDLA | 55,7200 € | 55,7400 € | +0,8400 € | +1,53 % | 09:46:34 | ||
XT-MSCI W.M.V.E 1CDLA | 43,2850 € | 43,4550 € | +0,0150 € | +0,03 % | 09:45:15 | ||
XT-MSCI W.Q.ESG 1CDLA | 51,2100 € | 51,3000 € | +0,2400 € | +0,47 % | 09:45:41 | ||
XT-MSCI W.V.ESG 1CDLA | 54,5800 € | 54,6800 € | +0,5000 € | +0,92 % | 09:47:01 | ||
XT-MSCICHAESSCS 1CDLA | 17,7560 € | 17,8400 € | +0,1190 € | +0,67 % | 09:46:26 | ||
XT-MSCIEUHDYESG 1DEOD | 42,8000 € | 42,9000 € | -0,0525 € | -0,12 % | 09:46:58 | ||
XT-MSCIUSHDYESG 1DDLD | 39,2500 € | 39,3100 € | +0,4375 € | +1,13 % | 09:47:08 | ||
XT-MSCIWOHDYESG 1DDLD | 40,7250 € | 40,7450 € | +0,3525 € | +0,87 % | 09:45:13 | ||
XT-SP500EWESG 1CDLA | 56,0800 € | 56,1200 € | +0,1050 € | +0,19 % | 09:46:51 | ||
XT-SP500EWESG 2C-HGDEOA | 14,0380 € | 14,0620 € | +0,0030 € | +0,02 % | 09:47:05 | ||
XT-ZU.ESG AL.EQ 1CEOA | 35,9700 € | 36,2150 € | +0,3475 € | +0,97 % | 09:46:59 | ||
XT.-DLCOBDDUSRIPAB 1D | 16,1735 € | 16,2320 € | +0,0125 € | +0,08 % | 09:46:13 | ||
XT.-DLCOBDDUSRIPAB 2CEOH | 19,4750 € | 19,6585 € | +0,0048 € | +0,02 % | 09:47:08 | ||
XT.-DLEMMABQ 1CDLA | 9,1452 € | 9,1662 € | +0,0085 € | +0,09 % | 09:47:00 | ||
XT.-IBEOCBYP 1CEOA | 9,9158 € | 9,9478 € | -0,0003 € | 0,00 % | 09:44:32 | ||
XT.-MSCIACWO 2C-HGDEOA | 53,3900 € | 53,4400 € | +0,4600 € | +0,87 % | 09:46:03 | ||
XT.-MSCIEMMA 1DDLD | 9,9938 € | 10,0035 € | +0,2335 € | +2,39 % | 09:47:08 | ||
XT.-MSCINORD 1CEOA | 10,7260 € | 10,7340 € | +0,0270 € | +0,25 % | 09:45:06 | ||
XT.-MSCINORD 1CEOA | 37,7400 € | 37,7850 € | -0,0125 € | -0,03 % | 09:46:14 | ||
XT.-MSCIUSAE 2C HGDEOA | 13,0280 € | 13,0420 € | +0,1200 € | +0,93 % | 09:47:09 | ||
XT.-MSCIWIT 1DDLD | 7,7280 € | 7,7460 € | +0,1445 € | +1,90 % | 09:46:52 | ||
XT.-MSCIWOES 1CDLA | 10,3180 € | 10,3420 € | +0,0980 € | +0,96 % | 09:45:15 | ||
XT.-MSCIWOES 1DDLD | 10,1000 € | 10,1180 € | +0,0745 € | +0,74 % | 09:47:09 | ||
XT.-MSCIWOIN 1DDLD | 7,8950 € | 7,9120 € | +0,0925 € | +1,18 % | 09:47:08 | ||
XT.-MSCIWOR 2C-HGDEOA | 13,9920 € | 14,0035 € | +0,0825 € | +0,59 % | 09:47:06 | ||
XT.-MSCIWOUT 1DDLD | 7,7120 € | 7,7190 € | -0,0030 € | -0,04 % | 09:45:46 | ||
XT.-S+P500 4CDLCAP | 13,2025 € | 13,2050 € | +0,0975 € | +0,74 % | 09:47:05 | ||
XT.-S+P500 4DDLD | 9,7172 € | 9,7196 € | +0,0712 € | +0,74 % | 09:47:10 | ||
XT.-S+P500EW 2CHEOA | 12,5120 € | 12,5240 € | +0,0420 € | +0,34 % | 09:47:03 | ||
XT.-S+P500EW 2DDLD | 95,6900 € | 95,7600 € | +0,4000 € | +0,42 % | 09:47:09 | ||
XT.II-JPM EMLGB ETF 1DDLD | 27,7410 € | 27,8530 € | -0,0315 € | -0,11 % | 09:45:36 |