ETFs
XTR.II HARV.CH.GOV.BD 1D | 20,8680 € | 20,9200 € | +0,0230 € | +0,11 % | 09:47:00 | ||
XTR.II IB.E.G.B.Y.P. 1C | 175,7050 € | 175,8650 € | +0,2750 € | +0,16 % | 09:47:03 | ||
XTR.II ITR.CR.SH.DA.SW.1C | 28,1220 € | 28,3300 € | -0,0645 € | -0,23 % | 09:47:08 | ||
XTR.II JAPAN GOV.BD 1C | 6,1152 € | 6,1242 € | -0,0015 € | -0,02 % | 09:46:48 | ||
XTR.II US TREASUR. 2DEOH | 87,3180 € | 87,3660 € | +0,0010 € | +0,00 % | 09:47:00 | ||
XTR.II USD OV.RATE SW. 1C | 194,3810 € | 194,4270 € | +0,0130 € | +0,01 % | 09:47:04 | ||
XTR.IIGGB 4DEOD | 9,0952 € | 9,1108 € | +0,0061 € | +0,07 % | 09:45:03 | ||
XTR.IIIBOXXE 2DEOD | 7,1112 € | 7,1140 € | +0,0044 € | +0,06 % | 09:47:01 | ||
XTR.IIJPGB 2C-HGDEOA | 7,4660 € | 7,4972 € | -0,0125 € | -0,17 % | 09:46:58 | ||
XTR.LEVDAX DA.SWAP 1C | 313,5500 € | 313,7500 € | +2,3250 € | +0,75 % | 09:47:05 | ||
XTR.M.W.E.U.E. 1CDLA | 40,9300 € | 40,9400 € | +0,1875 € | +0,46 % | 09:47:04 | ||
XTR.M.W.E.U.E. 1DDLD | 11,4000 € | 11,4100 € | +0,0030 € | +0,03 % | 09:46:53 | ||
XTR.MS.EMU ESG 1CEOA | 94,1800 € | 94,3200 € | +0,4100 € | +0,44 % | 09:46:48 | ||
XTR.MS.US C.S. 1DDLD | 72,7200 € | 72,7700 € | +0,3650 € | +0,50 % | 09:46:48 | ||
XTR.MSCI AC AS.XJ.ESG S1C | 49,9150 € | 49,9750 € | +0,7475 € | +1,52 % | 09:46:54 | ||
XTR.MSCI AFR.T.50 SW.1CDL | 9,2490 € | 9,3470 € | -0,0050 € | -0,05 % | 09:47:07 | ||
XTR.MSCI BRAZIL 1C | 53,6700 € | 53,8000 € | +0,2350 € | +0,44 % | 09:46:27 | ||
XTR.MSCI CANADA 1C | 114,8000 € | 114,9400 € | -0,0900 € | -0,08 % | 09:46:38 | ||
XTR.MSCI EM E.ME+A.E.S.1C | 46,2300 € | 46,3350 € | +0,1350 € | +0,29 % | 09:47:04 | ||
XTR.MSCI EM LA ESG SW.1C | 48,4500 € | 48,5250 € | +0,4225 € | +0,88 % | 09:45:53 | ||
XTR.MSCI EM.MKT.SWAP 1C | 70,1780 € | 70,2720 € | +1,6540 € | +2,41 % | 09:47:02 | ||
XTR.MSCI EMU 1CDLH | 96,7300 € | 96,8300 € | +0,4550 € | +0,47 % | 09:46:58 | ||
XTR.MSCI EMU 1D | 69,2900 € | 69,3200 € | +0,2950 € | +0,43 % | 09:47:02 | ||
XTR.MSCI EMU 2CLSH | 59,7300 € | 59,8000 € | +0,2700 € | +0,45 % | 09:46:46 | ||
XTR.MSCI EMU 3CSFH | 31,4350 € | 31,5700 € | +0,1250 € | +0,40 % | 09:47:01 | ||
XTR.MSCI EUR.IN.ESG S.U1C | 211,7500 € | 212,0500 € | +1,4250 € | +0,68 % | 09:45:08 | ||
XTR.MSCI EUR.IT ESG SC.1C | 91,2000 € | 91,3000 € | +2,6500 € | +2,99 % | 09:47:00 | ||
XTR.MSCI EURO.SCR.1C | 214,9500 € | 215,1000 € | +0,1250 € | +0,06 % | 09:44:55 | ||
XTR.MSCI EUROPE 1C | 123,2800 € | 123,3200 € | +0,2000 € | +0,16 % | 09:46:56 | ||
XTR.MSCI EUROPE 1D | 94,1100 € | 94,1500 € | +0,1350 € | +0,14 % | 09:46:49 | ||
XTR.MSCI EUROPE 2CDLH | 21,6300 € | 21,6550 € | +0,0375 € | +0,17 % | 09:46:13 | ||
XTR.MSCI EUROPE S.CAP 1C | 76,5400 € | 76,6000 € | +0,0700 € | +0,09 % | 09:46:56 | ||
XTR.MSCI JAPAN 2DDLH | 60,6400 € | 60,7200 € | +0,9050 € | +1,51 % | 09:46:54 | ||
XTR.MSCI JAPAN 7CSFH | 42,0000 € | 42,0450 € | +0,5100 € | +1,23 % | 09:46:56 | ||
XTR.MSCI JP 1DDLD | 68,5660 € | 68,7240 € | +1,1070 € | +1,64 % | 09:47:04 | ||
XTR.MSCI MEXICO 1C | 8,4010 € | 8,4290 € | +0,0700 € | +0,84 % | 09:45:14 | ||
XTR.MSCI PAC.E.JA.ESG 1C | 85,4400 € | 85,6100 € | +0,5150 € | +0,61 % | 09:45:44 | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1,6118 € | 1,6398 € | +0,0155 € | +0,96 % | 09:46:47 | ||
XTR.MSCI TAIW.U 1DDLD | 16,2400 € | 16,2860 € | +0,7790 € | +5,03 % | 09:46:38 | ||
XTR.MSCI USA 1DDLD | 123,5900 € | 123,6200 € | +0,8475 € | +0,69 % | 09:47:08 | ||
XTR.MSCI USA IND.UC.ETF1D | 97,7100 € | 97,8300 € | +0,8000 € | +0,82 % | 09:46:10 | ||
XTR.MSCI USA SWAP 1C | 203,9300 € | 203,9700 € | +1,5400 € | +0,76 % | 09:47:05 | ||
XTR.MSCI WLD.SW 1DDLD | 26,5720 € | 26,5810 € | +0,1780 € | +0,67 % | 09:47:07 | ||
XTR.MSCI WORLD SWAP 1C | 139,2050 € | 139,2500 € | +0,9300 € | +0,67 % | 09:47:07 | ||
XTR.MSCI WORLD SWAP 4CEOH | 52,5940 € | 52,6420 € | +0,2930 € | +0,56 % | 09:47:07 | ||
XTR.MSCIESMC 1DDLD | 7,7620 € | 7,7820 € | +0,0170 € | +0,22 % | 09:46:44 | ||
XTR.MSCIEUES 1DEOD | 607,6000 € | 607,9000 € | +1,1500 € | +0,19 % | 09:46:57 | ||
XTR.MSCIEUFIESGSC 1C | 91,2200 € | 91,2800 € | +0,0450 € | +0,05 % | 09:47:03 | ||
XTR.MSCIEUUTESGSC 1C | 220,5000 € | 220,7000 € | -0,7500 € | -0,34 % | 09:46:56 | ||
XTR.MSCIUSES 1DDLD | 11,6880 € | 11,7040 € | +0,0710 € | +0,61 % | 09:46:51 | ||
XTR.MSCIUSES 2C HED.EOA | 11,0960 € | 11,1120 € | +0,0470 € | +0,43 % | 09:47:00 | ||
XTR.NIKKEI 225 1C YN | 115,4600 € | 115,5200 € | +2,6400 € | +2,34 % | 09:46:56 | ||
XTR.NIKKEI 225 2DEOH | 93,4700 € | 93,5600 € | +2,0650 € | +2,26 % | 09:46:52 | ||
XTR.PORTFOLIO 1C | 358,7000 € | 358,9000 € | -0,4500 € | -0,13 % | 09:47:07 | ||
XTR.S+P 500 2X L.D.S. 1C | 312,1000 € | 312,3500 € | +4,0000 € | +1,30 % | 09:47:08 | ||
XTR.S+P 500 IN.DA.SW. 1C | 5,1000 € | 5,1020 € | -0,0205 € | -0,40 % | 09:46:56 | ||
XTR.S+P GBL INFR.SWAP 1C | 72,4800 € | 72,6700 € | +0,0550 € | +0,08 % | 09:46:13 | ||
XTR.S+P SEL.FRONT.SWAP 1C | 25,3700 € | 25,4700 € | +0,0575 € | +0,23 % | 09:47:10 | ||
XTR.S+P500 2XINV.D.SW. 1C | 0,1446 € | 0,1447 € | -0,0014 € | -0,96 % | 09:45:47 | ||
XTR.S+P500SUETF 1DDLD | 14,9215 € | 14,9240 € | +0,1100 € | +0,74 % | 09:47:08 | ||
XTR.S+P500SUETF 5CEOH | 11,0545 € | 11,0585 € | +0,0598 € | +0,54 % | 09:47:09 | ||
XTR.SE600 1DEOD | 102,8200 € | 102,8400 € | +0,0500 € | +0,05 % | 09:47:07 | ||
XTR.SHORTDAX DAILY SW. 1C | 8,8150 € | 8,8180 € | -0,0345 € | -0,39 % | 09:47:10 | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0,4368 € | 0,4371 € | -0,0040 € | -0,90 % | 09:47:05 | ||
XTR.SLI 1D | 273,4500 € | 273,6000 € | -1,5750 € | -0,57 % | 09:47:04 | ||
XTR.SP500 ESG 1CDLA | 61,5100 € | 61,5800 € | +0,5250 € | +0,86 % | 09:46:49 | ||
XTR.SPAIN 1CEO | 65,3800 € | 65,4400 € | -0,0200 € | -0,03 % | 09:44:21 | ||
XTR.SPAIN 1DEO | 46,6100 € | 46,6400 € | -0,0250 € | -0,05 % | 09:46:55 | ||
XTR.ST.EU.600 BA.RE.SW.1C | 186,2400 € | 186,5200 € | +1,2600 € | +0,68 % | 09:46:44 | ||
XTR.ST.GL.SE.DI.100SW.1D | 39,5550 € | 39,5900 € | +0,0075 € | +0,02 % | 09:46:53 | ||
XTR.STOXX EUR.600 2C EO H | 163,7000 € | 163,7400 € | +0,2400 € | +0,15 % | 09:47:08 | ||
XTR.STOXX EUROPE 600 1C | 173,1200 € | 173,1600 € | +0,1900 € | +0,11 % | 09:47:04 | ||
XTR.SWITZERLAND 1C | 206,9500 € | 207,2500 € | -1,4500 € | -0,70 % | 09:47:05 | ||
XTR.SWITZERLAND 1D | 167,9400 € | 167,9800 € | -0,8600 € | -0,51 % | 09:47:02 | ||
XTR.US EQ.EN 1CDLA | 35,6300 € | 35,6600 € | +0,2625 € | +0,74 % | 09:46:40 | ||
XTR.USANZPPAE1C 1CDLA | 52,3500 € | 52,3900 € | +0,4400 € | +0,85 % | 09:47:06 | ||
XTR.XTR.MSCI FN 1CDLA | 43,1150 € | 43,1500 € | +0,3975 € | +0,93 % | 09:45:13 | ||
XTR(IE)-FUT.MOB.ETF 1CDL | 108,0200 € | 108,2400 € | +1,7700 € | +1,66 % | 09:46:46 | ||
XTR(IE)MSCI GL.SDGS 1CDLA | 31,1450 € | 31,1950 € | +0,0900 € | +0,29 % | 09:47:07 | ||
XTR2-ESGEZGVBD 1CEOA | 26,5760 € | 26,6050 € | +0,0245 € | +0,09 % | 09:46:57 | ||
XTR2-ESGGLGOVBD 1CEOA | 8,2516 € | 8,2786 € | +0,0042 € | +0,05 % | 09:47:05 | ||
XTR2-ESGGLGOVBD 1DEOD | 5,4828 € | 5,4984 € | +0,0024 € | +0,04 % | 09:47:07 | ||
XTR2-ESGGLGOVBD 4D HGDEOD | 5,4790 € | 5,4942 € | +0,0015 € | +0,03 % | 09:47:04 | ||
XTR2TMS30ECBETF 1DEOD | 35,4420 € | 35,5030 € | -0,0650 € | -0,18 % | 09:45:54 | ||
XTR2TMS32ECBETF 1DEOD | 34,5840 € | 34,6640 € | -0,0235 € | -0,07 % | 09:44:24 | ||
XTR2TMS34ECBETF 1DEOD | 33,8660 € | 33,9510 € | +0,0305 € | +0,09 % | 09:45:07 | ||
XTRA.MSCI CH 1DDLD | 7,6390 € | 7,6530 € | -0,0125 € | -0,16 % | 09:46:50 | ||
XTRA.MSCI EM AS.ESS 1C | 85,8000 € | 85,9200 € | +2,4400 € | +2,92 % | 09:47:06 | ||
XTRA.MSCIEMA 1DDLD | 25,7950 € | 25,8400 € | +0,7475 € | +2,98 % | 09:46:32 | ||
XTRACK. ETC GOLD 80 | 48,6300 € | 48,6580 € | +0,3160 € | +0,65 % | 09:46:58 | ||
XTRACK. ETC GOLD 80 | 55,9750 € | 55,9900 € | +0,4050 € | +0,73 % | 09:47:08 | ||
XTRACK. ETC PLATIN 80 | 28,3560 € | 28,4000 € | +0,4720 € | +1,69 % | 09:46:58 | ||
XTRACK. ETC PLATIN 80 | 34,1560 € | 34,2100 € | +0,5810 € | +1,73 % | 09:47:08 | ||
XTRACK. ETC SILBER 80 | 67,9700 € | 68,0100 € | +1,9950 € | +3,02 % | 09:47:06 | ||
XTRACK. ETC SILBER 80 | 55,7000 € | 55,7550 € | +1,6025 € | +2,96 % | 09:47:00 | ||
XTRACK.MSCI EMU 4CDLA | 10,5080 € | 10,5140 € | +0,0510 € | +0,49 % | 09:47:06 | ||
XTRACK.S+P 500 SWAP UE 1C | 137,5200 € | 137,5350 € | +1,0025 € | +0,73 % | 09:47:08 | ||
XTRACKERS BITCOIN OENDETC | 11,4610 € | 11,4810 € | +0,0045 € | +0,04 % | 09:47:01 | ||
XTRACKERS CRYPTO OEND ETC | 10,2810 € | 10,3390 € | +0,1100 € | +1,08 % | 09:46:22 | ||
XTRACKERS ETHER OENDETC | 5,4810 € | 5,4940 € | +0,0143 € | +0,26 % | 09:46:34 |