ETFs
IMII-EU.G.B.1-3 EOD | 37,4780 € | 37,5150 € | +0,0485 € | +0,13 % | 10:42:13 | ||
IMII-EUR.G.B710 EOD | 32,2480 € | 32,2880 € | +0,0040 € | +0,01 % | 10:42:05 | ||
IMII-EUR.G.BD35 EOD | 35,9440 € | 35,9670 € | +0,0050 € | +0,01 % | 10:42:10 | ||
IMII-EUR.G.BD57 EOD | 34,3430 € | 34,3890 € | +0,0170 € | +0,05 % | 10:42:05 | ||
IMII-EUR.GOV.BD EOD | 32,6610 € | 32,6960 € | -0,0010 € | 0,00 % | 10:42:10 | ||
IMII-FTSE A.W. EOA | 5,7150 € | 5,7230 € | +0,0105 € | +0,18 % | 10:42:12 | ||
IMII-FTSE A.W. EOD | 5,6570 € | 5,6640 € | +0,0090 € | +0,16 % | 10:40:54 | ||
IMII-FTSE A.W. PFHDGEOA | 6,1210 € | 6,1370 € | +0,0130 € | +0,21 % | 10:40:01 | ||
IMII-I.PREFERRED SHS | 13,7770 € | 13,8335 € | -0,0453 € | -0,33 % | 10:40:34 | ||
IMII-I.USD CORPORATE BD A | 16,7495 € | 16,7940 € | -0,0245 € | -0,15 % | 10:42:09 | ||
IMII-IMCASSC | 21,1700 € | 21,3000 € | +0,0075 € | +0,04 % | 10:40:24 | ||
IMII-M.E.E.U.S. EOA | 60,9200 € | 60,9800 € | +0,1600 € | +0,26 % | 10:42:12 | ||
IMII-M.W.E.U.S. DLA | 64,9000 € | 64,9500 € | +0,1600 € | +0,25 % | 10:40:35 | ||
IMII-MEUECPAETF EOA | 4,9750 € | 4,9875 € | +0,0130 € | +0,26 % | 10:39:32 | ||
IMII-MJECPA E. DLA | 3,9450 € | 3,9500 € | +0,0378 € | +0,97 % | 10:41:35 | ||
IMII-MUSECPAETF DLA | 4,7095 € | 4,7220 € | -0,0108 € | -0,23 % | 10:40:35 | ||
IMII-MWECPA E. DLA | 4,5335 € | 4,5470 € | -0,0045 € | -0,10 % | 10:40:25 | ||
IMII-US T.B.1-3 DLD | 35,6860 € | 35,7100 € | -0,0525 € | -0,15 % | 10:41:50 | ||
IMII-US T.B.1-3 EOD | 35,9440 € | 35,9650 € | +0,0465 € | +0,13 % | 10:41:35 | ||
IMII-US T.B7-10 DLD | 32,3040 € | 32,3300 € | -0,0560 € | -0,17 % | 10:42:09 | ||
IMII-US TRE.BD DLD | 33,1830 € | 33,2150 € | -0,0765 € | -0,23 % | 10:41:59 | ||
IMII-US TRE.BD EOD | 32,1950 € | 32,2210 € | -0,0130 € | -0,04 % | 10:41:58 | ||
IMIII-I.EO S.H.DI.L.VO. A | 25,5950 € | 25,6350 € | +0,1275 € | +0,50 % | 10:41:41 | ||
IMIII-I.FTSE EM H.D.L.V.A | 22,1650 € | 22,2250 € | -0,1500 € | -0,67 % | 10:42:15 | ||
IMIII-I.FTSE R.AW.3000 A | 25,2250 € | 25,2900 € | +0,0050 € | +0,02 % | 10:41:22 | ||
IMIII-I.S+P500H.D.L.V. A | 30,7150 € | 30,7450 € | -0,2075 € | -0,67 % | 10:42:08 | ||
IN.MK.-I.S+P | 64,7300 € | 64,7900 € | -0,0400 € | -0,06 % | 10:40:50 | ||
IN.MK.-S&P 500E HDEOA | 60,4300 € | 60,5100 € | +0,0050 € | +0,01 % | 10:39:33 | ||
INDIA FD INC. DL-,001 | 16,8240 € | 17,1360 € | +0,0590 € | +0,35 % | 10:40:02 | ||
INV.COINSH.GL.BLOCKCH. A | 80,4100 € | 80,7000 € | +0,3050 € | +0,38 % | 10:41:56 | ||
INV.M.II-US TR.B.3-7 Y.DL | 34,4840 € | 34,5060 € | -0,0220 € | -0,06 % | 10:41:46 | ||
INV.S+P M.CAP MOMENT.ETF | 102,8200 € | 104,3400 € | +0,7400 € | +0,72 % | 10:42:08 | ||
INV.S+P S.CAP VAL.W.MOM. | 50,6700 € | 51,4200 € | +0,3600 € | +0,71 % | 10:40:15 | ||
INVESC.PHYS.MKT.ETC00 XAG | 23,6020 € | 23,6360 € | -0,1800 € | -0,76 % | 10:42:03 | ||
INVESC.PHYS.MKT.ETC00 XAU | 206,4800 € | 206,6000 € | -0,6000 € | -0,29 % | 10:42:14 | ||
INVESC.PHYS.MKT.ETC00 XAU | 55,0900 € | 55,1600 € | +0,1250 € | +0,23 % | 10:42:13 | ||
INVESC.PHYS.MKT.ETC00 XPD | 83,4400 € | 83,6600 € | +0,0250 € | +0,03 % | 10:42:13 | ||
INVESC.PHYS.MKT.ETC00 XPT | 85,6600 € | 86,2200 € | +0,8125 € | +0,95 % | 10:41:31 | ||
INVESCO DIG. ETC21 BITC. | 53,9200 € | 54,0900 € | +0,1900 € | +0,35 % | 10:41:52 | ||
INVESCO MKTS II EOD | 33,7220 € | 33,7420 € | +0,1130 € | +0,34 % | 10:39:15 | ||
INVESCO MKTS II EOD | 54,1400 € | 54,2800 € | -0,2050 € | -0,38 % | 10:40:28 | ||
INVESCOM-SP CHINA 300SWAP | 4,2535 € | 4,2790 € | -0,0148 € | -0,34 % | 10:40:34 | ||
INVESCOM-SPCHINA MC 500SW | 4,6465 € | 4,6835 € | -0,0170 € | -0,36 % | 10:42:07 | ||
INVESCOM2 CLEAN ENERGY A | 16,7660 € | 16,8160 € | -0,0590 € | -0,35 % | 10:42:04 | ||
INVESCOM2 EM USD B A | 14,3765 € | 14,4305 € | -0,0398 € | -0,28 % | 10:41:55 | ||
INVESCOM2 EMU ESG UNI SCR | 56,1000 € | 56,2100 € | +0,2550 € | +0,46 % | 10:41:29 | ||
INVESCOM2 EUR CORPHYBBOND | 36,9790 € | 36,9990 € | -0,0600 € | -0,16 % | 10:42:13 | ||
INVESCOM2 EUR CORPHYBBOND | 40,0670 € | 40,1320 € | -0,0120 € | -0,03 % | 10:42:14 | ||
INVESCOM2 EURO CORP B A | 18,1905 € | 18,2160 € | +0,0100 € | +0,05 % | 10:41:29 | ||
INVESCOM2 MSCI CHINA TECH | 20,5950 € | 20,6850 € | -0,3825 € | -1,82 % | 10:41:53 | ||
INVESCOM2 MSCI EM ESG UNI | 31,2050 € | 31,3150 € | -0,2750 € | -0,87 % | 10:41:20 | ||
INVESCOM2 MSCI EUEXUK ESG | 55,5100 € | 55,6100 € | +0,0700 € | +0,13 % | 10:41:34 | ||
INVESCOM2 MSCI JAPAN ESG | 41,0550 € | 41,1500 € | +0,3325 € | +0,82 % | 10:40:58 | ||
INVESCOM2 MSCI PEXJAP ESG | 39,9050 € | 40,0050 € | -0,1900 € | -0,47 % | 10:42:06 | ||
INVESCOM2 MSCI USA ESG A | 70,8000 € | 70,8400 € | -0,1650 € | -0,23 % | 10:41:34 | ||
INVESCOM2 NASDAQ NEXTGEN | 30,5000 € | 30,5750 € | -0,1425 € | -0,46 % | 10:42:07 | ||
INVESCOM2 PREF SHARES A | 14,2520 € | 14,3480 € | -0,0430 € | -0,30 % | 10:42:05 | ||
INVESCOM2 S+P500 LOWVOLA | 41,4700 € | 41,6550 € | -0,5250 € | -1,25 % | 10:40:30 | ||
INVESCOM2 SOLAR ENERGY ET | 20,0800 € | 20,1400 € | +0,1155 € | +0,58 % | 10:41:57 | ||
INVESCOM2 USD HY COBD ESG | 33,0700 € | 33,1780 € | -0,0465 € | -0,14 % | 10:40:40 | ||
INVESCOM2 USDTRSY01Y EUR | 41,4560 € | 41,4950 € | +0,0875 € | +0,21 % | 10:41:45 | ||
INVESCOM2-GHYCBESG ACC | 5,6814 € | 5,7152 € | -0,0027 € | -0,05 % | 10:40:23 | ||
INVESCOM2-HYDRO ECO DLA | 3,2640 € | 3,2735 € | +0,0133 € | +0,41 % | 10:42:00 | ||
INVESCOM3 AT1 CAP B EH A | 15,9090 € | 15,9390 € | +0,0298 € | +0,19 % | 10:41:29 | ||
INVESCOM3 F RAFUS1000 A | 28,4650 € | 28,5500 € | -0,1550 € | -0,54 % | 10:40:11 | ||
INVESCOM3 NA 100 EURH A | 314,9000 € | 315,1500 € | +0,4750 € | +0,15 % | 10:41:42 | ||
INVESCOM3 NASDAQ-100 A | 279,2000 € | 279,4000 € | -0,0500 € | -0,02 % | 10:42:13 | ||
INVESCOM3 NASDAQ-100 A | 401,7500 € | 401,8500 € | -0,1000 € | -0,02 % | 10:42:13 | ||
INVESCOMI BB CMTY EUR HDG | 47,6550 € | 47,7850 € | +0,2400 € | +0,51 % | 10:42:06 | ||
INVESCOMI CONS D S+P US A | 560,3000 € | 562,7000 € | -3,3000 € | -0,58 % | 10:41:34 | ||
INVESCOMI EURO STOXX 50 A | 120,3800 € | 120,4200 € | +0,4300 € | +0,36 % | 10:41:59 | ||
INVESCOMI EURO STOXX50 D | 48,6250 € | 48,6400 € | +0,1750 € | +0,36 % | 10:42:06 | ||
INVESCOMI HEALTHC S+P US | 628,2000 € | 631,1000 € | -3,0500 € | -0,48 % | 10:41:14 | ||
INVESCOMI JPX-NIKKEI 400 | 180,1600 € | 180,3200 € | +1,2900 € | +0,72 % | 10:42:13 | ||
INVESCOMI MSCI USA ESG A | 135,5300 € | 135,6000 € | -0,2950 € | -0,22 % | 10:42:13 | ||
INVESCOMI MSCI USA ETF D | 63,5660 € | 63,6560 € | -0,1370 € | -0,21 % | 10:42:05 | ||
INVESCOMI NASDAQ BIOTECH | 41,7700 € | 41,8900 € | +0,1275 € | +0,31 % | 10:41:49 | ||
INVESCOMI NASDAQ100 SWAP | 50,9500 € | 50,9700 € | -0,0100 € | -0,02 % | 10:42:11 | ||
INVESCOMI RUSSELL 2000 A | 93,6500 € | 93,7600 € | -0,5900 € | -0,63 % | 10:42:01 | ||
INVESCOMI S+P 500 ACC A | 924,2400 € | 924,4600 € | -1,7700 € | -0,19 % | 10:42:13 | ||
INVESCOMI S+P SML CAP600 | 55,8200 € | 55,9100 € | -0,2600 € | -0,46 % | 10:42:10 | ||
INVESCOMI S+P US TEC SEC | 504,8000 € | 507,1000 € | +2,8750 € | +0,57 % | 10:41:51 | ||
INVESCOMI S+P US UTI SEC | 435,7500 € | 438,0500 € | -2,1000 € | -0,48 % | 10:41:18 | ||
INVESCOMI SUP500 EQ WEIGH | 49,8550 € | 49,9550 € | -0,2550 € | -0,51 % | 10:40:01 | ||
INVESCOMI SUP500 EQ WEIGH | 47,8200 € | 47,8600 € | -0,2550 € | -0,53 % | 10:41:56 | ||
INVESCOMI SUP500 GBP HDG | 75,2200 € | 75,5100 € | +0,0150 € | +0,02 % | 10:42:10 | ||
INVESCOMI US COMMUN SEC A | 63,0400 € | 63,3800 € | -0,3650 € | -0,57 % | 10:40:51 | ||
INVM2-MSCI EM ESG C DLA | 3,6725 € | 3,6880 € | -0,0320 € | -0,86 % | 10:39:32 | ||
IS C.MSCI EMIMI U.ETF DLA | 31,0250 € | 31,0320 € | -0,2045 € | -0,65 % | 10:42:11 | ||
IS CO.FTSE 100 U.ETF DLHA | 6,8250 € | 6,8380 € | +0,0110 € | +0,16 % | 10:42:13 | ||
IS CO.FTSE 100 U.ETF LSD | 9,3900 € | 9,3940 € | +0,0310 € | +0,33 % | 10:42:14 | ||
IS CO.LS CO.BD U.ETF LSD | 142,1400 € | 142,8200 € | +0,3200 € | +0,23 % | 10:42:13 | ||
IS DL C.B.I.R.H.U.ETF DLD | 95,9100 € | 96,0400 € | -0,2820 € | -0,29 % | 10:42:13 | ||
IS DL T.BD1-3YR U.ETF DLA | 5,0220 € | 5,0500 € | -0,0080 € | -0,16 % | 10:41:30 | ||
IS DL T.BD1-3YR U.ETF EHA | 4,8119 € | 4,8144 € | +0,0032 € | +0,07 % | 10:40:51 | ||
IS DL T.BD1-3YR U.ETF LDH | 5,3730 € | 5,4030 € | +0,0075 € | +0,14 % | 10:41:31 | ||
IS EO H.Y.CO.BD U.ETF DHA | 5,9010 € | 5,9310 € | -0,0195 € | -0,33 % | 10:42:11 | ||
IS EO H.Y.CO.BD U.ETF EOA | 5,6010 € | 5,6260 € | +0,0045 € | +0,08 % | 10:41:17 | ||
IS EO STOXX SM.U.ETF EOD | 44,4900 € | 44,5150 € | +0,1000 € | +0,23 % | 10:41:42 | ||
IS EO.TO.MA.G.L.U.ETF EOD | 59,5300 € | 59,6000 € | +0,3700 € | +0,63 % | 10:42:12 |