ETFs
ISHS TR.-US FINANCLS. ETF | 85,1300 € | 86,4100 € | - € | 0,00 % | 07:22:00 | ||
ISHS TR.-US HEAL.PROV.ETF | 47,7200 € | 48,4400 € | - € | 0,00 % | 07:22:00 | ||
ISHS TR.-US HEALTHCAR.ETF | 54,6300 € | 55,4500 € | - € | 0,00 % | 07:22:00 | ||
ISHS TR.-US HOME CONS.ETF | 97,4900 € | 98,9600 € | +0,0050 € | +0,01 % | 07:22:00 | ||
ISHS TR.-US PHARMAC. ETF | 59,8800 € | 60,7800 € | -0,0050 € | -0,01 % | 07:22:00 | ||
ISHS TR.-US REAL EST. ETF | 77,6000 € | 78,7700 € | +0,0050 € | +0,01 % | 07:22:00 | ||
ISHS TR.-US TECHNOLOG.ETF | 119,1800 € | 120,9800 € | - € | 0,00 % | 07:22:00 | ||
ISHS TR.-US TELECOMM. ETF | 19,1500 € | 19,4380 € | +0,0010 € | +0,01 % | 07:22:00 | ||
ISHS TR.-US UTILITIES ETF | 80,2800 € | 81,4900 € | +0,0050 € | +0,01 % | 07:22:00 | ||
ISHS TRUST-MICRO-CAP ETF | 106,6200 € | 108,2400 € | -0,0100 € | -0,01 % | 07:22:00 | ||
ISHS TRUST-S+P 100 ETF | 221,8500 € | 225,2000 € | -0,0250 € | -0,01 % | 07:22:00 | ||
ISHS TRUST-S+P 500 GR.ETF | 75,6500 € | 76,7900 € | - € | 0,00 % | 07:22:00 | ||
ISHS UCITS EOA | 8,3150 € | 8,4520 € | +0,0085 € | +0,10 % | 07:22:55 | ||
ISHS ULTRA EOA | 5,2426 € | 5,2538 € | - € | 0,00 % | 07:24:20 | ||
ISHS USD CBIRH USDDLA | 5,9550 € | 6,0680 € | - € | 0,00 % | 07:22:00 | ||
ISHS V-M.WHCS ESG ETF DLD | 6,8030 € | 6,8620 € | -0,0080 € | -0,12 % | 07:22:54 | ||
ISHS V-US MED.DEV.ETF DLA | 5,4520 € | 5,5290 € | -0,0065 € | -0,12 % | 07:22:54 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 6,9250 € | 6,9730 € | - € | 0,00 % | 07:22:00 | ||
ISHS VI-DIV.COM.S.U.ETF | 6,3000 € | 6,3900 € | - € | 0,00 % | 07:24:20 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 7,7890 € | 7,8060 € | +0,0165 € | +0,21 % | 07:23:30 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 56,9400 € | 57,3300 € | +0,1200 € | +0,21 % | 07:23:30 | ||
ISHS VI-EDG.M.M USD HDGDL | 124,3000 € | 125,0400 € | +0,1400 € | +0,11 % | 07:22:55 | ||
ISHS VI-GL GOBD USDDLA | 4,0135 € | 4,0945 € | - € | 0,00 % | 07:22:00 | ||
ISHS VI-ISMWSPE EOA | 4,8870 € | 4,9405 € | +0,0105 € | +0,21 % | 07:23:30 | ||
ISHS VI-MSCI E.MD CAP ACC | 7,1120 € | 7,1590 € | +0,0075 € | +0,11 % | 07:22:55 | ||
ISHS VI-MSCI EURO.MID CAP | 6,0360 € | 6,1050 € | +0,0065 € | +0,11 % | 07:22:55 | ||
ISHS WATER DLA | 22,3900 € | 22,6800 € | +0,0225 € | +0,10 % | 07:22:00 | ||
ISHS WLD Q DLA | 7,3760 € | 7,4580 € | +0,0155 € | +0,21 % | 07:23:30 | ||
ISHS-AEX U.ETF EO D | 87,5300 € | 88,9700 € | +0,0950 € | +0,11 % | 07:22:55 | ||
ISHS-CORE MSCI EM IMI DLD | 4,3582 € | 4,4018 € | -0,0209 € | -0,47 % | 07:24:13 | ||
ISHS-EOGREEN BD EOA | 234,3400 € | 236,0400 € | - € | 0,00 % | 07:24:20 | ||
ISHS-MORTG.R.ESTATE ETF | 20,7100 € | 21,0250 € | -0,0025 € | -0,01 % | 07:22:00 | ||
ISHS-MS.ACW.SRI DLA | 5,4920 € | 5,5530 € | +0,0115 € | +0,21 % | 07:23:30 | ||
ISHS-MS.ACW.SRI DLD | 5,4580 € | 5,5180 € | +0,0115 € | +0,21 % | 07:23:30 | ||
ISHS-MSCI AUSTRIA ETF | 20,5450 € | 20,8550 € | - € | 0,00 % | 07:22:00 | ||
ISHS-MSCI BELGIUM ETF | 17,3700 € | 17,6320 € | +0,0010 € | +0,01 % | 07:22:00 | ||
ISHS-MSCI BRAZIL ETF | 29,4100 € | 29,8550 € | +0,0025 € | +0,01 % | 07:22:00 | ||
ISHS-MSCI CHILE ETF | 25,0100 € | 25,3900 € | - € | 0,00 % | 07:22:00 | ||
ISHS-MSCI NTH AMERICA DLD | 87,4200 € | 87,7600 € | -0,1000 € | -0,11 % | 07:24:13 | ||
ISHS-MSCI S.KOREA ETF | 59,5400 € | 60,4400 € | - € | 0,00 % | 07:22:00 | ||
ISHS-MSCI SING.ETF | 17,7520 € | 18,0200 € | - € | 0,00 % | 07:22:00 | ||
ISHS-MSCI SWITZERLAND ETF | 42,2800 € | 42,9200 € | +0,0025 € | +0,01 % | 07:22:00 | ||
ISHS-MSCI TAIWAN ETF | 44,3350 € | 45,0050 € | +0,0025 € | +0,01 % | 07:22:00 | ||
ISHS-MSCI THAILAND ETF | 54,0200 € | 54,8400 € | - € | 0,00 % | 07:22:00 | ||
ISHS-MSCI WORLD DL D | 66,1120 € | 66,2700 € | +0,1380 € | +0,21 % | 07:23:30 | ||
ISHS-ROB.+AI M.SECTOR ETF | 30,5050 € | 30,9650 € | - € | 0,00 % | 07:22:00 | ||
ISHS-SP500 ESG DLA | 5,9530 € | 5,9780 € | -0,0075 € | -0,13 % | 07:21:49 | ||
ISHS-SP500 ESG HGDEOA | 6,0290 € | 6,0700 € | -0,0070 € | -0,12 % | 07:24:13 | ||
ISHS-UK DIVIDEND LS D | 8,4330 € | 8,6020 € | +0,0080 € | +0,09 % | 07:22:55 | ||
ISHS.G.C.B.ETF HGDSFA | 4,5905 € | 4,6835 € | - € | 0,00 % | 07:22:00 | ||
ISHS3 M PXJ ELE DLA | 4,5665 € | 4,6305 € | -0,0408 € | -0,88 % | 07:24:37 | ||
ISHS3-BLO.TEC. ()DLA | 8,4300 € | 8,7170 € | +0,0255 € | +0,30 % | 07:24:20 | ||
ISHS3-G.AB.ESG EOA | 5,1700 € | 5,2122 € | - € | 0,00 % | 07:24:20 | ||
ISHS3-G.AB.ESG HDGEOA | 4,3434 € | 4,3620 € | - € | 0,00 % | 07:24:20 | ||
ISHS3-G.AB.ESG YDLD | 3,6495 € | 3,7230 € | - € | 0,00 % | 07:22:00 | ||
ISHS3-USEQHINE ()DLA | - | - | - | - | - | ||
ISHS3-USEQHINE ()DLD | 4,5315 € | 4,5815 € | -0,0053 € | -0,12 % | 07:24:13 | ||
ISHS4-CNY GBE DLD | 4,5425 € | 4,5915 € | - € | 0,00 % | 07:22:00 | ||
ISHS4-MCNTCHETF DLA | 3,3850 € | 3,4330 € | -0,0368 € | -1,07 % | 07:24:37 | ||
ISHS7 M UKI ELE LSD | 5,9180 € | 6,0490 € | +0,0060 € | +0,10 % | 07:22:55 | ||
ISHS7-C.FTSE 100 E.LS ACC | 180,3000 € | 183,1800 € | +0,1700 € | +0,09 % | 07:22:55 | ||
ISHSII EO G.BD15-30YR EOD | 179,2800 € | 180,4650 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-ASIA PROP.YLD DLA | 4,1725 € | 4,2320 € | -0,0245 € | -0,58 % | 07:24:39 | ||
ISHSII-ASIA PROP.YLD DLD | 18,8860 € | 19,1500 € | -0,1690 € | -0,88 % | 07:24:37 | ||
ISHSII-BRIC 50 DL DIS | 18,0480 € | 18,3940 € | -0,0880 € | -0,48 % | 07:22:15 | ||
ISHSII-CORE E.STOXX50 EOD | 50,3000 € | 50,4300 € | +0,0500 € | +0,10 % | 07:22:55 | ||
ISHSII-CORE MSCI EUR.EOD | 31,6600 € | 31,7900 € | +0,0325 € | +0,10 % | 07:22:55 | ||
ISHSII-CORE UK GLTS LSDIS | 11,8480 € | 11,9180 € | - € | 0,00 % | 07:21:59 | ||
ISHSII-DCB 0-3ESG ETF DLD | 4,6658 € | 4,6945 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DCB S.0-3Y ETFEOHA | 5,0354 € | 5,1058 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DJ GL.SUST.SCR.DLA | 63,6600 € | 63,9600 € | +0,1350 € | +0,21 % | 07:23:10 | ||
ISHSII-DL FR BD ETF DLACC | 5,4870 € | 5,5210 € | - € | 0,00 % | 07:22:00 | ||
ISHSII-DL FR BD ETF DLUD | 4,7630 € | 4,8595 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DL FR BD ETF EOD | 5,1220 € | 5,1390 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DL FR BD ETF EOHDD | 4,5016 € | 4,5390 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DL FR BD ETF LSHD | 5,6250 € | 5,7380 € | - € | 0,00 % | 07:22:00 | ||
ISHSII-DL HY COR.BD USD A | 5,8850 € | 5,9730 € | - € | 0,00 % | 07:22:00 | ||
ISHSII-DL TIPS 0-5 LS-H.D | 5,6540 € | 5,7680 € | - € | 0,00 % | 07:22:00 | ||
ISHSII-DL TIPS EO-H. ACC. | 4,9853 € | 5,0862 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DL TIPS LS-H. DIS. | 5,5210 € | 5,6320 € | - € | 0,00 % | 07:22:00 | ||
ISHSII-DLHY CORP BD DLDIS | 87,1980 € | 87,6520 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DLHY CORP BD EOHDD | 4,0019 € | 4,0209 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DLHY CORP BD LSHDD | 4,9215 € | 5,0210 € | - € | 0,00 % | 07:22:00 | ||
ISHSII-DLT.BD7-10YR DLDIS | 158,1750 € | 158,4400 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DLT.BD7-10YR EODH | 4,0077 € | 4,0163 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-DLT.BD7-10YR LSDH | 4,9175 € | 5,0170 € | - € | 0,00 % | 07:22:00 | ||
ISHSII-E.H.Y.C.B.E.UE EOD | 4,5105 € | 4,5595 € | - € | 0,00 % | 07:21:59 | ||
ISHSII-EHYCBESG CL-HDGEOA | 5,0400 € | 5,1070 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-EHYCBESG EOA | 5,1850 € | 5,2072 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-EM INFRASTR.DLDIS | 14,5040 € | 14,7820 € | -0,0700 € | -0,48 % | 07:24:13 | ||
ISHSII-EO CB SUST.SCR.EOD | 4,6776 € | 4,6909 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-EO G.BD 7-10YR EOD | 187,0050 € | 188,1550 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-EO G.BD3-5YR EODIS | 159,4850 € | 160,1350 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-FTSE MIB EO DIS | 20,4550 € | 20,8150 € | +0,0175 € | +0,08 % | 07:22:55 | ||
ISHSII-GL.CL.ENERGY DLDIS | 7,2070 € | 7,2550 € | -0,0090 € | -0,12 % | 07:22:54 | ||
ISHSII-GL.T.+FOREST.DLDIS | 26,1050 € | 26,4550 € | -0,0950 € | -0,36 % | 07:24:20 | ||
ISHSII-GL.WATER DLDIS | 61,0600 € | 61,7400 € | +0,0600 € | +0,10 % | 07:24:20 | ||
ISHSII-JPM DL EM BD DLA | 5,0036 € | 5,0570 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-JPM DL EM BD DLDIS | 79,7920 € | 80,3960 € | - € | 0,00 % | 07:24:20 | ||
ISHSII-JPM DL EM BD EOHA | 4,4742 € | 4,5644 € | - € | 0,00 % | 07:24:20 |