ETFs
HSBCETFSMUISESG DLA | 26,3950 € | 26,5100 € | -0,0175 € | -0,07 % | 11:33:30 | ||
HSBCMSCEMCPA DLA | 12,4620 € | 12,4780 € | -0,1050 € | -0,83 % | 11:34:17 | ||
I-SHAR $ CORP. BOND | 93,0340 € | 93,0860 € | +0,1910 € | +0,21 % | 11:35:25 | ||
I-SHAR $ TREASURY BOND 1-3YR | 117,3350 € | 117,3900 € | -0,1725 € | -0,15 % | 11:35:05 | ||
I-SHAR ASIA PACIFIC DIVIDEND | 21,5600 € | 21,5850 € | -0,2475 € | -1,13 % | 11:34:27 | ||
I-SHAR CHINA LARGE CAP | 72,8800 € | 72,9700 € | -0,6450 € | -0,88 % | 11:35:15 | ||
I-SHAR EURO CORP. BOND LARGE | 122,4550 € | 122,5050 € | +0,2000 € | +0,16 % | 11:35:25 | ||
I-SHAR EURO DIVIDEND | 18,3260 € | 18,3380 € | +0,0680 € | +0,37 % | 11:35:23 | ||
I-SHAR EURO GOVERNMENT BOND 1-3 | 139,8600 € | 139,9550 € | +0,0350 € | +0,03 % | 11:33:07 | ||
I-SHAR EURO STOXX MID | 67,5400 € | 67,6000 € | +0,2850 € | +0,42 % | 11:32:58 | ||
I-SHAR EUROP. PROPERTY YIELD | 28,7400 € | 28,7750 € | -0,0475 € | -0,16 % | 11:35:21 | ||
I-SHAR GLOBAL CORP. BOND | 79,5540 € | 79,6440 € | -0,0630 € | -0,08 % | 11:35:13 | ||
I-SHAR GLOBAL HIGH YIELD CORP B | 78,3220 € | 78,3620 € | -0,0830 € | -0,11 % | 11:35:16 | ||
I-SHAR MSCI FAR EAST EX-JAPAN | 47,0500 € | 47,0700 € | -0,2825 € | -0,60 % | 11:34:15 | ||
I-SHAR MSCI JAPAN | 16,1355 € | 16,1510 € | +0,1168 € | +0,73 % | 11:35:25 | ||
I-SHAR MSCI KOREA | 42,1900 € | 42,2650 € | -0,4600 € | -1,08 % | 11:34:17 | ||
I-SHAR MSCI TAIWAN | 74,9800 € | 75,0200 € | -0,1000 € | -0,13 % | 11:35:24 | ||
I.3-ISEHCBEPC ()EOD | 5,1624 € | 5,1732 € | -0,0007 € | -0,01 % | 11:35:15 | ||
I.A.US.R.E.F. | - | - | - | - | - | ||
I.AE.DEF.ETF | 95,3100 € | 96,4400 € | +0,7550 € | +0,79 % | 11:35:24 | ||
I.CEF IN.CO. | 16,8700 € | 17,2080 € | +0,0950 € | +0,56 % | 11:34:02 | ||
I.CHIN.TECH. | 33,8350 € | 34,5050 € | +0,1950 € | +0,57 % | 11:35:24 | ||
I.CLEANT.ETF | 38,3000 € | 39,0650 € | +0,1525 € | +0,40 % | 11:35:24 | ||
I.DY.BIO.GE. | 59,1300 € | 60,0100 € | +0,3300 € | +0,56 % | 11:35:24 | ||
I.DY.FO.BEV. | 44,3100 € | 44,9700 € | +0,2400 € | +0,54 % | 11:34:36 | ||
I.DY.L.C.GR. | 79,2400 € | 80,4200 € | +0,4300 € | +0,54 % | 11:34:36 | ||
I.DY.L.C.VA. | 51,3800 € | 51,6400 € | - € | 0,00 % | 11:33:39 | ||
I.DY.LE.ENT. | 41,6300 € | 42,2500 € | +0,2450 € | +0,59 % | 11:34:36 | ||
I.DY.O.G.SE.NEW | - | - | - | - | - | ||
I.DYN.BU.CO. | 65,2100 € | 66,1800 € | +0,3800 € | +0,58 % | 11:35:24 | ||
I.DYN.MARKET | - | - | - | - | - | ||
I.DYN.MEDIA | 39,0500 € | 39,8300 € | +0,2100 € | +0,54 % | 11:35:24 | ||
I.DYN.NETWO. | 82,0800 € | 83,3000 € | -0,6200 € | -0,74 % | 11:35:24 | ||
I.DYN.PHARM. | 73,1600 € | 74,2400 € | +0,4450 € | +0,61 % | 11:35:24 | ||
I.DYN.SEMIC. | 49,8600 € | 50,6000 € | +0,2800 € | +0,56 % | 11:35:22 | ||
I.DYN.SOFTW. | 39,2700 € | 40,0550 € | +0,2950 € | +0,75 % | 11:35:02 | ||
I.EM.SOV.DE. | 18,4560 € | 18,8260 € | +0,0930 € | +0,50 % | 11:35:02 | ||
I.F.H.Y.C.B. | - | - | - | - | - | ||
I.F.R.EM.MA. | 18,8180 € | 19,1940 € | +0,0950 € | +0,50 % | 11:35:04 | ||
I.FIN.PREF. | 13,5860 € | 13,8560 € | +0,0680 € | +0,50 % | 11:33:04 | ||
I.FRDMXUSSM | 30,4100 € | 31,0100 € | +0,4175 € | +1,38 % | 11:35:02 | ||
I.G.L.PR.EQ.NEW | 58,9800 € | 59,8600 € | +0,1700 € | +0,29 % | 11:34:36 | ||
I.INDIA ETF | 25,5100 € | 26,0150 € | +0,0725 € | +0,28 % | 11:35:24 | ||
I.INT.CO.BD | 20,3900 € | 20,8000 € | +0,1075 € | +0,52 % | 11:32:34 | ||
I.M.-I.S+P 500 UETF AEOH | 39,5270 € | 39,5350 € | -0,0405 € | -0,10 % | 11:35:21 | ||
I.M.-I.S+P 500 UETF D | 43,9250 € | 43,9500 € | -0,1050 € | -0,24 % | 11:35:05 | ||
I.M.II-IN.MDAX U.ETF EOA | 43,9000 € | 43,9400 € | -0,0800 € | -0,18 % | 11:35:21 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 66,6600 € | 66,8100 € | -0,2050 € | -0,31 % | 11:35:11 | ||
I.M.II-Q.S.E.G.E.M.F.U.E. | 64,6700 € | 64,7200 € | -0,2750 € | -0,42 % | 11:34:00 | ||
I.M.II-US T.B.7-10 YE.EOH | 31,1050 € | 31,1210 € | +0,0170 € | +0,05 % | 11:35:16 | ||
I.MA.IB.EO L.S.C.1.5-10.5 | 107,4150 € | 107,5200 € | +0,0825 € | +0,08 % | 11:33:32 | ||
I.N.AMT FMB. | - | - | - | - | - | ||
I.NASQ100EQ.W. DLA | 5,2570 € | 5,2740 € | -0,0340 € | -0,64 % | 11:34:14 | ||
I.PREFERRED | 10,6860 € | 10,8340 € | +0,0810 € | +0,76 % | 11:34:14 | ||
I.R.2000P.G. | 54,2800 € | 55,0900 € | -0,1400 € | -0,26 % | 11:35:04 | ||
I.R.M.C.P.V. | 47,3250 € | 48,0400 € | -0,1850 € | -0,39 % | 11:35:04 | ||
I.S+P G.W.I. | 52,4800 € | 52,6700 € | +0,3250 € | +0,62 % | 11:35:02 | ||
I.S+P500EWE | 74,4100 € | 75,5200 € | -0,0950 € | -0,13 % | 11:35:04 | ||
I.S+P500L.V. | 59,0900 € | 59,9700 € | +0,1150 € | +0,19 % | 11:34:36 | ||
I.S+P500QUA. | 54,2200 € | 55,0200 € | +0,3800 € | +0,70 % | 11:35:02 | ||
I.S+P500T.50 | 37,9900 € | 38,7450 € | +0,2450 € | +0,64 % | 11:35:24 | ||
I.SEN.LOAN | 19,3820 € | 19,7720 € | -0,1190 € | -0,60 % | 11:33:50 | ||
I.TAX.MUN.BD | 24,0800 € | 24,5600 € | +0,1325 € | +0,55 % | 11:35:24 | ||
I.VRDO TF.W. | - | - | - | - | - | ||
I.WILD.CL.E. | 19,6620 € | 20,0550 € | +0,1045 € | +0,53 % | 11:35:24 | ||
I2-I.MSCI USA QD.UETF DLD | 43,4650 € | 43,5350 € | -0,0200 € | -0,05 % | 11:35:00 | ||
I6-I.JPMESGDLEIG DLA | 4,0010 € | 4,0285 € | -0,0100 € | -0,25 % | 11:34:21 | ||
I6-I.JPMESGDLEIG DLD | 3,6375 € | 3,6615 € | -0,0083 € | -0,23 % | 11:35:14 | ||
ICONIC ETHEREUM O.END ETP | 2,7028 € | 2,7114 € | -0,0220 € | -0,81 % | 11:35:18 | ||
ICONIC FUNDS O.END ETN | 5,3630 € | 5,3735 € | +0,0288 € | +0,54 % | 11:35:16 | ||
IET2-N.N.G.100 DLD | 25,4450 € | 25,5650 € | +0,1225 € | +0,48 % | 11:34:10 | ||
IHS TR.-CO.US AGGRE.BD | 88,9600 € | 89,3300 € | -0,0600 € | -0,07 % | 11:32:52 | ||
IM II-MSCI EELCP EOD | 55,1300 € | 55,2500 € | +0,2550 € | +0,46 % | 11:33:32 | ||
IM-BL.CO.CARB.T.ETF EOHA | 4,9125 € | 4,9240 € | +0,0193 € | +0,39 % | 11:35:24 | ||
IM-I.BLOOMB.COMM.X-AGRI. | 27,3700 € | 27,4100 € | +0,0025 € | +0,01 % | 11:35:11 | ||
IM-I.MO.US EN.IN.MLP A | 111,8400 € | 112,3000 € | -0,2100 € | -0,19 % | 11:34:34 | ||
IM-I.MO.US EN.IN.MLP D | 46,3450 € | 46,3950 € | -0,0250 € | -0,05 % | 11:34:43 | ||
IM-I.MSCI EMERGING MKTS A | 46,9920 € | 47,0410 € | -0,2815 € | -0,60 % | 11:35:25 | ||
IM-I.MSCI EUROPE EX-UK A | 35,4750 € | 35,4950 € | +0,0350 € | +0,10 % | 11:34:38 | ||
IM-I.STOXX 600 OPT.RES. A | 605,0000 € | 605,7000 € | +6,2500 € | +1,04 % | 11:34:37 | ||
IM-I.STOXX E.600 O.O.G. A | 275,6000 € | 275,9000 € | -0,2750 € | -0,10 % | 11:35:09 | ||
IM-I.STOXX E.600O.P.H.G.A | 694,5000 € | 695,3000 € | +2,9000 € | +0,42 % | 11:35:17 | ||
IM-I.STOXX EU.600 O.TEL.A | 88,5900 € | 88,7400 € | -0,1050 € | -0,12 % | 11:33:36 | ||
IM-I.STOXX EUROPE 600 A | 121,2600 € | 121,3000 € | +0,2400 € | +0,20 % | 11:35:19 | ||
IM2-EO CB ESG MF ETF EOA | 5,2912 € | 5,2988 € | +0,0031 € | +0,06 % | 11:34:54 | ||
IM2-EUR GOV GREENTR EOA | 5,1880 € | 5,1980 € | +0,0049 € | +0,09 % | 11:35:16 | ||
IM2-EUR GOV GREENTR EOD | 5,0588 € | 5,0684 € | +0,0028 € | +0,06 % | 11:35:22 | ||
IM2-EURCBESG SHORTD EOA | 5,2348 € | 5,2460 € | +0,0039 € | +0,07 % | 11:33:11 | ||
IM2-EURCBESG SHORTD EOD | 4,9498 € | 4,9628 € | +0,0042 € | +0,08 % | 11:34:29 | ||
IM2-GL HY CO B ESG PFEOHA | 6,0354 € | 6,0712 € | +0,0177 € | +0,29 % | 11:33:59 | ||
IM2-I.NSQ100ESG DLA | 47,0550 € | 47,0900 € | -0,0075 € | -0,02 % | 11:35:24 | ||
IM2-I.QU.STR.GL DLA | 5,6550 € | 5,6720 € | -0,0030 € | -0,05 % | 11:35:04 | ||
IM2-I.QU.STR.GL HDGEOA | 5,9680 € | 5,9980 € | +0,0090 € | +0,15 % | 11:35:10 | ||
IM2-US T BOND 10+ Y DLD | 3,9408 € | 3,9483 € | +0,0001 € | +0,00 % | 11:34:56 | ||
IM2-US T.BD0-1Y DLD | 37,8820 € | 37,9080 € | -0,0840 € | -0,22 % | 11:35:24 | ||
IM2-US T.BD10+ EOD | 4,0636 € | 4,0688 € | +0,0143 € | +0,35 % | 11:35:24 | ||
IM2EOCBESGMFETF EOD | 5,0080 € | 5,0164 € | +0,0054 € | +0,11 % | 11:35:18 | ||
IM2SPWHCESGETF DLA | 5,3760 € | 5,3960 € | -0,0615 € | -1,13 % | 11:33:07 | ||
IM2SPWITESGETF DLA | 7,3430 € | 7,3720 € | +0,0330 € | +0,45 % | 11:33:36 | ||
IM3-US HY FA ETF EOHA | 25,0150 € | 25,1900 € | +0,0325 € | +0,13 % | 11:33:19 |