ETFs
ISHARES NIK225 | 23,0800 € | 23,1100 € | +0,1850 € | +0,81 % | 13:50:01 | ||
ISHARES PHYS.MET.O.END ZT | 24,8960 € | 25,0270 € | -0,1005 € | -0,40 % | 13:50:14 | ||
ISHARES PHYS.MET.O.END ZT | 23,4980 € | 23,5400 € | -0,2620 € | -1,10 % | 13:50:13 | ||
ISHARES PHYS.MET.O.END ZT | 12,8420 € | 12,9020 € | +0,1145 € | +0,90 % | 13:50:14 | ||
ISHARES PHYS.MET.O.END ZT | 42,3540 € | 42,5660 € | +0,0760 € | +0,18 % | 13:49:40 | ||
ISHARES PHYSICAL GOLD | 41,5700 € | 41,5960 € | -0,1850 € | -0,44 % | 13:49:42 | ||
ISHARES S&P 500 | 47,0890 € | 47,1000 € | -0,1180 € | -0,25 % | 13:50:12 | ||
ISHARES S&P INDUSTRIALS | 9,3680 € | 9,3800 € | -0,0525 € | -0,56 % | 13:49:24 | ||
ISHARES SILVER TRUST | 22,4300 € | 22,5500 € | -0,2250 € | -0,99 % | 13:50:10 | ||
ISHARES SLI UCITS ETF DE | 132,1400 € | 132,2600 € | +0,8700 € | +0,66 % | 13:49:06 | ||
ISHARES SMIM ETF (CH) | 277,8500 € | 278,2500 € | +2,7000 € | +0,98 % | 13:50:11 | ||
ISHARES SUST EUR CORP 0-3Y | 4,9476 € | 4,9490 € | +0,0041 € | +0,08 % | 13:50:01 | ||
ISHARES SUST MSCI EM SRI | 6,4680 € | 6,4740 € | -0,0425 € | -0,65 % | 13:50:04 | ||
ISHARES TIPS UCITS | 215,6200 € | 215,8300 € | +0,1350 € | +0,06 % | 13:49:56 | ||
ISHARES TR.-GL.ENERGY ETF | 39,7900 € | 40,5850 € | +0,2525 € | +0,63 % | 13:49:13 | ||
ISHARES TR.-PHLX SOX S.S. | 196,9800 € | 198,1000 € | +0,4700 € | +0,24 % | 13:50:06 | ||
ISHARES TREASURY BOND 20+ YR | 3,1033 € | 3,1058 € | -0,0012 € | -0,04 % | 13:50:10 | ||
ISHARES TRUST-EUROPE ETF | 51,0400 € | 51,2400 € | +0,1500 € | +0,29 % | 13:49:58 | ||
ISHARES US MORTGAGE BACKED SECURITIES | 3,7317 € | 3,7377 € | +0,0079 € | +0,21 % | 13:49:41 | ||
ISHARES-MSCI SWEDEN ETF | 36,3650 € | 36,5400 € | +0,1125 € | +0,31 % | 13:50:10 | ||
ISHARESJUMPFANDB | 93,4420 € | 93,5080 € | +0,1350 € | +0,14 % | 13:50:13 | ||
ISHIIDLCB03E DLA | 4,8200 € | 4,8440 € | -0,0180 € | -0,37 % | 13:50:09 | ||
ISHRS STX600 FOOD & BEVERAGE | 70,3600 € | 70,4100 € | -0,0300 € | -0,04 % | 13:50:01 | ||
ISHRS STX600 HEALTH CARE | 113,3200 € | 113,3800 € | -1,1100 € | -0,97 % | 13:50:06 | ||
ISHRS STX600 PERSONAL & HOUSEHOLD GOODS | 102,5200 € | 102,6200 € | +0,5300 € | +0,52 % | 13:50:02 | ||
ISHRS STX600 RETAIL | 39,8400 € | 39,9300 € | -0,1750 € | -0,44 % | 13:49:56 | ||
ISHRS STX600 TECHNOLOGY | 78,1400 € | 78,1800 € | +0,1150 € | +0,15 % | 13:50:12 | ||
ISHRS STX600 TELECOMMUNICATIONS | 18,6660 € | 18,6760 € | +0,0050 € | +0,03 % | 13:49:36 | ||
ISHRS STX600 UTILITIES | 38,0150 € | 38,0350 € | -0,1800 € | -0,47 % | 13:50:04 | ||
ISHS 2 EO GR.BD EOD | 4,0092 € | 4,0129 € | +0,0072 € | +0,18 % | 13:48:14 | ||
ISHS 3-WEQHINE ()DLA | 4,5670 € | 4,5880 € | +0,0233 € | +0,51 % | 13:49:37 | ||
ISHS 3-WEQHINE ()DLD | 4,5365 € | 4,5575 € | +0,0093 € | +0,20 % | 13:49:36 | ||
ISHS AGGR HGD(EOD | 4,9520 € | 4,9611 € | +0,0196 € | +0,40 % | 13:50:08 | ||
ISHS CLEAN DLA | 18,0080 € | 18,0480 € | -0,0520 € | -0,29 % | 13:47:34 | ||
ISHS COR B ()EOA | 5,0492 € | 5,0524 € | +0,0040 € | +0,08 % | 13:49:59 | ||
ISHS COR B EOA | 5,0806 € | 5,0834 € | +0,0050 € | +0,10 % | 13:48:11 | ||
ISHS CORE DAX UC.ETF EOA | 150,0800 € | 150,1000 € | -0,1200 € | -0,08 % | 13:49:11 | ||
ISHS CORE DAX UC.ETF EOD | 5,4170 € | 5,4190 € | -0,0025 € | -0,05 % | 13:49:19 | ||
ISHS CORE SPI ETF (CH) | 140,1200 € | 140,3200 € | +0,9200 € | +0,66 % | 13:50:05 | ||
ISHS CORP HGDEOA | 5,1568 € | 5,1642 € | +0,0035 € | +0,07 % | 13:48:17 | ||
ISHS DAX ESG UCITS | 5,7860 € | 5,7900 € | -0,0040 € | -0,07 % | 13:49:11 | ||
ISHS DIV.COMM.SWAP UC.ETF | 25,5000 € | 25,5300 € | +0,0875 € | +0,34 % | 13:49:50 | ||
ISHS DL COR.BD UC.ETF DLA | 5,2120 € | 5,2430 € | +0,0035 € | +0,07 % | 13:50:09 | ||
ISHS DL COR.BD UC.ETF EHD | 3,7165 € | 3,7390 € | +0,0193 € | +0,52 % | 13:50:04 | ||
ISHS DL COR.BD UC.ETF LHD | 4,8525 € | 4,8810 € | +0,0265 € | +0,55 % | 13:49:07 | ||
ISHS DL TB 0-1YR ETF DLA | 102,1800 € | 102,7400 € | -0,2600 € | -0,25 % | 13:50:09 | ||
ISHS DL TB 0-1YR ETF DLD | 4,6937 € | 4,6947 € | -0,0100 € | -0,21 % | 13:50:09 | ||
ISHS DL TREASURY BD DL D | 3,9088 € | 3,9126 € | -0,0059 € | -0,15 % | 13:50:05 | ||
ISHS EAST DLA | 5,3380 € | 5,3450 € | -0,0030 € | -0,06 % | 13:50:08 | ||
ISHS EUR DLA | 117,6200 € | 117,7600 € | +0,5400 € | +0,46 % | 13:50:09 | ||
ISHS GL.CORP.BD ETF EOHD | 4,1998 € | 4,2058 € | +0,0119 € | +0,28 % | 13:49:37 | ||
ISHS GL.HY.C.BD ETF EOHD | 4,3070 € | 4,3146 € | +0,0044 € | +0,10 % | 13:49:21 | ||
ISHS GL.HY.C.BD ETF LSHD | 5,2310 € | 5,2680 € | +0,0060 € | +0,11 % | 13:50:13 | ||
ISHS GOV BD HGDEOA | 4,4192 € | 4,4216 € | +0,0055 € | +0,12 % | 13:50:14 | ||
ISHS II-D.H.YD CO.BD E.DD | 4,2535 € | 4,2775 € | -0,0043 € | -0,10 % | 13:50:13 | ||
ISHS II-DLHYCBE DLA | 5,2090 € | 5,2380 € | -0,0070 € | -0,13 % | 13:50:13 | ||
ISHS II-STXX EUR.50 EODIS | 45,0750 € | 45,0950 € | -0,0350 € | -0,08 % | 13:50:04 | ||
ISHS INC-MSCI CANADA ETF | 34,5350 € | 35,0500 € | +0,0025 € | +0,01 % | 13:49:14 | ||
ISHS INC-MSCI GERMANY ETF | 28,5850 € | 28,7450 € | +0,0575 € | +0,20 % | 13:50:10 | ||
ISHS INC-MSCI MALYSIA NEW | 20,8750 € | 21,2900 € | +0,1100 € | +0,52 % | 13:48:46 | ||
ISHS INC-MSCI PAC.XJP ETF | 39,7250 € | 40,0850 € | +0,0825 € | +0,21 % | 13:50:06 | ||
ISHS INC-MSCI ZA ETF | 38,2150 € | 38,9750 € | +0,2225 € | +0,58 % | 13:50:02 | ||
ISHS INC.-CORE MSCI EM.M. | 49,3650 € | 49,8500 € | +0,2400 € | +0,49 % | 13:47:35 | ||
ISHS INC.-MSCI ITALY ETF | 34,3150 € | 34,4250 € | +0,0050 € | +0,01 % | 13:50:12 | ||
ISHS INC.-MSCI MEXICO ETF | 61,5400 € | 62,4600 € | +0,3800 € | +0,62 % | 13:50:06 | ||
ISHS INC.-MSCI SPAIN ETF | 29,3500 € | 29,7150 € | +0,0850 € | +0,29 % | 13:50:12 | ||
ISHS IV DL USB USDDLA | 5,3540 € | 5,3840 € | -0,0090 € | -0,17 % | 13:50:09 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 7,9390 € | 7,9480 € | -0,0545 € | -0,68 % | 13:49:39 | ||
ISHS IV-MSCI EMU SRI EOAC | 7,2140 € | 7,2250 € | +0,0390 € | +0,54 % | 13:49:15 | ||
ISHS LARGE DLA | 3,1910 € | 3,1965 € | -0,0250 € | -0,78 % | 13:50:14 | ||
ISHS LISTED DLA | 32,1100 € | 32,1600 € | +0,0950 € | +0,30 % | 13:48:28 | ||
ISHS MSCI PHILIPPINES ETF | 24,0300 € | 24,5100 € | +0,1850 € | +0,77 % | 13:49:13 | ||
ISHS T.-C.S+P TO.US.ST.M. | 102,5400 € | 104,0600 € | -0,1900 € | -0,18 % | 13:49:20 | ||
ISHS T.-MSCI UTD K. ETF | 32,7100 € | 32,8050 € | +0,0900 € | +0,28 % | 13:48:38 | ||
ISHS TECDAX UCITS ETF EOD | 4,5005 € | 4,5060 € | +0,0065 € | +0,14 % | 13:50:10 | ||
ISHS TIPS HGD DEOD | 4,6915 € | 4,6980 € | +0,0064 € | +0,14 % | 13:49:44 | ||
ISHS TR.-C.SP S-C.ETF | 97,9900 € | 99,4000 € | -0,3450 € | -0,35 % | 13:49:44 | ||
ISHS TR.-CHINA LAR.CP.ETF | 25,1600 € | 25,2650 € | -0,0275 € | -0,11 % | 13:50:08 | ||
ISHS TR.-EXP.TECH SEC.ETF | 76,6100 € | 77,5200 € | +0,4400 € | +0,57 % | 13:50:01 | ||
ISHS TR.-GBL.COMM.SERV. | 77,5800 € | 78,7300 € | +0,4250 € | +0,55 % | 13:49:13 | ||
ISHS TR.-GL. INDUSTR. ETF | 126,5800 € | 128,4600 € | +0,7400 € | +0,58 % | 13:48:46 | ||
ISHS TR.-GL.CONS.STAP.ETF | 56,3100 € | 56,8600 € | +0,3450 € | +0,61 % | 13:48:42 | ||
ISHS TR.-GL.MATERIALS ETF | 81,1600 € | 82,3700 € | +0,4700 € | +0,58 % | 13:49:13 | ||
ISHS TR.-GLOBAL TECH ETF | 65,9400 € | 66,9200 € | +0,3850 € | +0,58 % | 13:49:50 | ||
ISHS TR.-INT.SEL.DIV.ETF | 26,1200 € | 26,6400 € | +0,1425 € | +0,54 % | 13:48:24 | ||
ISHS TR.-IS.C.US REITETF | 47,1850 € | 47,8900 € | +0,2675 € | +0,57 % | 13:49:52 | ||
ISHS TR.-ISHS DJ US ETF | 114,9200 € | 116,4400 € | +0,8100 € | +0,71 % | 13:49:13 | ||
ISHS TR.-ISHS TIPS BD.ETF | 97,5500 € | 98,7100 € | -0,1250 € | -0,13 % | 13:48:11 | ||
ISHS TR.-LAT. AM. 40 ETF | 25,9200 € | 26,2750 € | +0,1675 € | +0,65 % | 13:49:13 | ||
ISHS TR.-MSCI INDIA ETF | 48,7450 € | 49,4700 € | -0,2850 € | -0,58 % | 13:48:54 | ||
ISHS TR.-RUSSELL 3000 ETF | 266,0500 € | 270,0500 € | -1,0250 € | -0,38 % | 13:50:12 | ||
ISHS TR.-S+P 500 VAL. ETF | 166,7200 € | 168,2000 € | +0,4900 € | +0,29 % | 13:50:10 | ||
ISHS TR.-S+P MID-CAP ETF | 53,7400 € | 54,0700 € | -0,0600 € | -0,11 % | 13:50:10 | ||
ISHS TR.-S+P500 ETF | 473,5500 € | 473,9500 € | +1,3000 € | +0,28 % | 13:50:10 | ||
ISHS TR.-SELECT DIV. ETF | 112,7600 € | 113,5000 € | +0,7800 € | +0,69 % | 13:48:46 | ||
ISHS TR.-TRANSP.AVER.ETF | 61,1300 € | 61,5400 € | +0,4250 € | +0,70 % | 13:50:06 | ||
ISHS TR.-US AERO.+DEF.ETF | 122,3800 € | 124,1000 € | +0,3700 € | +0,30 % | 13:49:20 | ||
ISHS TR.-US BAS.MATER.ETF | 130,1400 € | 131,9400 € | +0,5100 € | +0,39 % | 13:48:02 | ||
ISHS TR.-US ENERGY ETF | 45,1650 € | 45,6150 € | +0,3125 € | +0,69 % | 13:50:06 | ||
ISHS TR.-US FIN. SERV.ETF | 59,0200 € | 59,8300 € | -0,0350 € | -0,06 % | 13:49:20 |