Bonds
ELM 25/30 MTN | 97.7800 € | 98.7700 € | +0.2700 € | +0.28 % | 23.03. | ||
ELM B.V. 16-UND FLR MTN | 99.8100 € | 100.9800 € | +0.3300 € | +0.33 % | 23.03. | ||
ELM B.V. 17/47 FLR MTN | 98.0300 € | 99.9200 € | +0.1150 € | +0.12 % | 23.03. | ||
ELO 24/28 MTN | 100.3800 € | 101.6400 € | -0.2000 € | -0.20 % | 23.03. | ||
ELO S.A. 20/27 MTN | 98.2800 € | 99.3900 € | +0.0600 € | +0.06 % | 23.03. | ||
ELO S.A. 22/28 MTN | 97.9500 € | 99.3200 € | -0.3750 € | -0.38 % | 23.03. | ||
EMERSON EL. 25/37 | 96.3400 € | 97.1600 € | +0.1800 € | +0.19 % | 23.03. | ||
ENAGAS FIN. 24/34 MTN | 97.8900 € | 98.8400 € | +0.3300 € | +0.34 % | 23.03. | ||
ENBW 2 1/2 06/04/26 | 99.7800 € | 100.2000 € | - € | 0.00 % | 23.03. | ||
ENBW AG ANL.25/55 | 96.7700 € | 97.7600 € | -0.4450 € | -0.46 % | 23.03. | ||
ENBW AG ANL.26/56 | - | - | - | - | - | ||
ENBW AG ANL.21/81 | 93.6200 € | 94.6600 € | -0.1700 € | -0.18 % | 23.03. | ||
ENBW AG ANL.21/81 | 85.6400 € | 87.0200 € | -0.2600 € | -0.30 % | 23.03. | ||
ENBW AG ANL.24/84 | 102.0600 € | 103.3100 € | -0.4900 € | -0.47 % | 23.03. | ||
ENBW INTL F. 20/30 MTN | 87.1900 € | 88.1400 € | +0.1850 € | +0.21 % | 23.03. | ||
ENBW INTL F. 21/28 MTN | 94.5100 € | 95.1500 € | +0.1350 € | +0.14 % | 23.03. | ||
ENBW INTL F. 21/33 MTN | 80.7100 € | 81.7100 € | +0.1000 € | +0.12 % | 23.03. | ||
ENBW INTL F. 22/26 MTN | 100.3300 € | 100.7500 € | -0.0100 € | -0.01 % | 23.03. | ||
ENBW INTL F. 22/29 MTN | 102.2600 € | 103.0600 € | +0.1700 € | +0.17 % | 23.03. | ||
ENBW INTL F. 23/28 MTN | 100.7000 € | 101.1600 € | +0.1850 € | +0.18 % | 23.03. | ||
ENBW INTL F. 23/30 MTN | 101.6900 € | 102.5300 € | +0.2450 € | +0.24 % | 23.03. | ||
ENBW INTL F. 23/34 MTN | 103.0000 € | 103.9300 € | +0.0600 € | +0.06 % | 23.03. | ||
ENBW INTL F. 23/35 MTN | 100.2500 € | 101.3100 € | +0.0700 € | +0.07 % | 23.03. | ||
ENBW INTL F. 24/29 MTN | 99.1900 € | 100.0400 € | +0.0500 € | +0.05 % | 23.03. | ||
ENBW INTL F. 24/31 MTN | 100.0100 € | 100.8900 € | +0.0800 € | +0.08 % | 23.03. | ||
ENBW INTL F. 24/35 MTN | 98.3000 € | 99.3300 € | +0.1000 € | +0.10 % | 23.03. | ||
ENBW INTL F. 24/36 MTN | 99.5500 € | 100.5900 € | +0.0200 € | +0.02 % | 23.03. | ||
ENBW INTL FIN. 18/33 MTN | 87.8500 € | 88.9000 € | +0.2150 € | +0.24 % | 23.03. | ||
ENBW6 1/8 07/07/39 | 120.1200 € | 121.9600 € | -0.0150 € | -0.01 % | 23.03. | ||
ENE.GR.ROI.H 23/28 REGS | 101.2600 € | 102.0800 € | -0.3700 € | -0.36 % | 23.03. | ||
ENEL 21/UND. FLR | 88.2400 € | 90.1500 € | -0.0850 € | -0.10 % | 23.03. | ||
ENEL 24/UND. FLR | 99.9300 € | 100.7800 € | -0.1650 € | -0.16 % | 23.03. | ||
ENEL F. INTL 21/29 MTN | 91.4900 € | 92.2500 € | +0.0450 € | +0.05 % | 23.03. | ||
ENEL F. INTL 21/36 MTN | 72.5900 € | 73.6500 € | -0.0400 € | -0.05 % | 23.03. | ||
ENEL F. INTL 22/31 MTN | 87.7500 € | 88.7500 € | +0.0500 € | +0.06 % | 23.03. | ||
ENEL F. INTL 22/35 MTN | 79.1500 € | 80.1900 € | +0.0800 € | +0.10 % | 23.03. | ||
ENEL F. INTL 23/43 MTN | 98.1300 € | 99.3700 € | +0.0500 € | +0.05 % | 23.03. | ||
ENEL F. INTL 24/28 MTN | 100.0800 € | 100.5400 € | +0.1400 € | +0.14 % | 23.03. | ||
ENEL F. INTL 24/35 MTN | 98.3500 € | 99.1200 € | -0.0500 € | -0.05 % | 23.03. | ||
ENEL F. INTL 25/36 MTN | 94.8900 € | 95.8200 € | - € | 0.00 % | 23.03. | ||
ENEL FIN.INTL 16/26 MTN | 99.6100 € | 100.0200 € | +0.0150 € | +0.02 % | 23.03. | ||
ENEL FIN.INTL 18/26 MTN | 99.1600 € | 99.5700 € | +0.0150 € | +0.02 % | 23.03. | ||
ENEL S.P.A. 07/27 MTN | 102.9800 € | 103.4900 € | +0.0200 € | +0.02 % | 23.03. | ||
ENERGA FIN. 17/27 MTN | 98.9400 € | 99.6800 € | -0.0250 € | -0.03 % | 23.03. | ||
ENEXIS 0 7/8 04/28/26 | 99.6500 € | 100.0700 € | - € | 0.00 % | 23.03. | ||
ENFP 1 3/8 06/07/27 | 98.2200 € | 98.6900 € | +0.1050 € | +0.11 % | 23.03. | ||
ENGIE 11/2111 MTN | 123.5200 € | 126.4700 € | +1.0100 € | +0.81 % | 23.03. | ||
ENGIE 19/41 MTN | 63.3000 € | 64.5300 € | +0.1750 € | +0.27 % | 23.03. | ||
ENGIE 20/UND. FLR | 95.1200 € | 95.8700 € | -0.1550 € | -0.16 % | 23.03. | ||
ENGIE 21/UND. FLR | 88.8900 € | 89.9100 € | -0.0450 € | -0.05 % | 23.03. | ||
ENGIE 23/33 MTN | 100.3200 € | 101.1100 € | +0.0400 € | +0.04 % | 23.03. | ||
ENGIE 23/34 MTN | 101.8300 € | 102.9200 € | +0.2450 € | +0.24 % | 23.03. | ||
ENGIE 23/35 MTN | 99.8000 € | 100.9100 € | +0.1850 € | +0.18 % | 23.03. | ||
ENGIE 23/42 MTN | 98.9400 € | 100.2600 € | +0.4200 € | +0.42 % | 23.03. | ||
ENGIE 24/31 MTN | 100.1600 € | 101.0100 € | +0.1200 € | +0.12 % | 23.03. | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 100.9000 € | 102.2600 € | -0.0750 € | -0.07 % | 23.03. | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 25/32 MTN | 97.8700 € | 98.5800 € | +0.1350 € | +0.14 % | 23.03. | ||
ENGIE 25/37 MTN | 96.6700 € | 97.5200 € | +0.1150 € | +0.12 % | 23.03. | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 96.7200 € | 97.2600 € | +0.1000 € | +0.10 % | 23.03. | ||
ENGSM 0 3/4 10/27/26 | 98.7700 € | 99.2200 € | +0.0200 € | +0.02 % | 23.03. | ||
ENGSM 1 3/8 05/05/28 | 96.4700 € | 97.0000 € | +0.1700 € | +0.18 % | 23.03. | ||
ENI 20/26 MTN | 99.1200 € | 100.5400 € | - € | 0.00 % | 23.03. | ||
ENI 21/UND. FLR | 97.7300 € | 99.0300 € | - € | 0.00 % | 22.03. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 100.4200 € | 100.8800 € | +0.0750 € | +0.07 % | 23.03. | ||
ENI 23/33 MTN | 102.4800 € | 103.5300 € | +0.0850 € | +0.08 % | 23.03. | ||
ENI 24/34 MTN | 99.6900 € | 100.7800 € | +0.1750 € | +0.17 % | 23.03. | ||
ENI S.P.A. 17/27 MTN | 98.7800 € | 99.4400 € | +0.0150 € | +0.02 % | 23.03. | ||
ENIIM 1 1/8 09/19/28 | 94.8600 € | 95.5800 € | -0.1100 € | -0.12 % | 23.03. | ||
EP INFRASTR. 19/26 | 99.4400 € | 99.9100 € | -0.0200 € | -0.02 % | 23.03. | ||
EP INFRASTR. 19/28 | 95.6400 € | 96.5700 € | +0.0450 € | +0.05 % | 23.03. | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 99.3800 € | 100.4500 € | -0.0450 € | -0.05 % | 23.03. | ||
EQT 22/28 | 97.5300 € | 99.0500 € | +0.1250 € | +0.13 % | 23.03. | ||
EQT 22/32 | 92.2600 € | 93.6000 € | +0.3350 € | +0.36 % | 23.03. | ||
EQUINIX 21/27 | 97.2800 € | 97.7700 € | +0.0950 € | +0.10 % | 23.03. | ||
ERAMET 23/28 | 96.1700 € | 98.5300 € | +0.1900 € | +0.20 % | 23.03. | ||
ERAMET 24/29 | 91.3000 € | 93.7000 € | -0.1000 € | -0.11 % | 23.03. | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 95.9700 € | 96.6300 € | +0.1450 € | +0.15 % | 23.03. | ||
ERG 21/31 MTN | 85.6400 € | 86.6800 € | +0.0250 € | +0.03 % | 23.03. | ||
ERICSSON 21/29 MTN | 90.9400 € | 92.5600 € | +0.2300 € | +0.25 % | 23.03. | ||
ERICSSON 22/27 MTN | 98.1000 € | 98.8400 € | +0.0700 € | +0.07 % | 23.03. | ||
ERSTE GP BNK 17/27 MTN | 98.0500 € | 98.7600 € | +0.0450 € | +0.05 % | 23.03. | ||
ERSTE GR.BK. 20/27 MTN | 97.5900 € | 98.0900 € | +0.0850 € | +0.09 % | 23.03. | ||
ERSTE GR.BK. 20/28 FLRMTN | 94.8400 € | 95.3100 € | +0.1000 € | +0.11 % | 23.03. | ||
ERSTE GR.BK. 20/UND. FLR | 97.8300 € | 98.9600 € | -0.2600 € | -0.26 % | 23.03. | ||
ERSTE GR.BK. 20/UND. FLR | 98.2200 € | 99.4000 € | -0.1450 € | -0.15 % | 23.03. | ||
ERSTE GR.BK. 22/26 MTN | 99.8500 € | 100.3200 € | - € | 0.00 % | 23.03. | ||
ERSTE GR.BK. 22/28 MTN | 93.4300 € | 93.8500 € | +0.2000 € | +0.21 % | 23.03. | ||
ERSTE GR.BK. 22/33 FLRMTN | 99.6600 € | 100.6100 € | +0.1100 € | +0.11 % | 23.03. | ||
ERSTE GR.BK. 22/37 MTN | 71.6100 € | 75.5400 € | +0.1550 € | +0.21 % | 23.03. | ||
ERSTE GR.BK. 23/27 MTN | 100.1900 € | 100.7900 € | +0.1100 € | +0.11 % | 23.03. | ||
ERSTE GR.BK. 23/29 MTN | 101.2900 € | 102.1700 € | +0.2450 € | +0.24 % | 23.03. | ||
ERSTE GR.BK. 23/31 FLRMTN | 101.6300 € | 102.5700 € | +0.3000 € | +0.29 % | 23.03. | ||
ERSTE GR.BK. 24/32 FLRMTN | 97.6700 € | 98.6200 € | +0.2150 € | +0.22 % | 23.03. | ||
ERSTE GR.BK. 24/35 FLRMTN | 99.1600 € | 100.5200 € | +0.2950 € | +0.30 % | 23.03. | ||
ERSTE GR.BK. 25/31 FLRMTN | 98.7300 € | 99.6200 € | +0.2700 € | +0.27 % | 23.03. |