Bonds
ENEL F. INTL 24/28 MTN | 100.4700 € | 100.7000 € | -0.0500 € | -0.05 % | 12:09:28 | ||
ENEL F. INTL 24/35 MTN | 99.7200 € | 99.9700 € | -0.1500 € | -0.15 % | 12:10:03 | ||
ENEL F. INTL 25/36 MTN | 95.9800 € | 96.2900 € | -0.0750 € | -0.08 % | 12:10:05 | ||
ENEL FIN.INTL 16/26 MTN | 99.8400 € | 100.0500 € | - € | 0.00 % | 12:09:54 | ||
ENEL FIN.INTL 18/26 MTN | 99.4000 € | 99.6200 € | - € | 0.00 % | 12:09:01 | ||
ENEL S.P.A. 07/27 MTN | 102.8600 € | 103.1400 € | -0.0250 € | -0.02 % | 12:08:18 | ||
ENERGA FIN. 17/27 MTN | 99.1300 € | 99.6500 € | - € | 0.00 % | 12:09:14 | ||
ENFP 1 3/8 06/07/27 | 98.3800 € | 98.6200 € | -0.0050 € | -0.01 % | 12:10:31 | ||
ENGIE 11/2111 MTN | 123.7700 € | 126.1700 € | +0.0150 € | +0.01 % | 12:10:17 | ||
ENGIE 19/41 MTN | 64.2700 € | 64.7500 € | -0.0700 € | -0.11 % | 12:08:45 | ||
ENGIE 20/UND. FLR | 95.2700 € | 95.9700 € | - € | 0.00 % | 12:10:41 | ||
ENGIE 21/UND. FLR | 90.0500 € | 90.6500 € | -0.2750 € | -0.30 % | 12:10:37 | ||
ENGIE 23/33 MTN | 101.0700 € | 101.2800 € | -0.0450 € | -0.04 % | 12:09:23 | ||
ENGIE 23/34 MTN | 102.8400 € | 103.3300 € | -0.0900 € | -0.09 % | 12:10:43 | ||
ENGIE 23/35 MTN | 100.8000 € | 101.3100 € | -0.1050 € | -0.10 % | 12:10:43 | ||
ENGIE 23/42 MTN | 99.6600 € | 100.3200 € | -0.1400 € | -0.14 % | 12:10:45 | ||
ENGIE 24/31 MTN | 100.8600 € | 101.1100 € | -0.0750 € | -0.07 % | 12:09:23 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 101.9400 € | 102.5000 € | -0.0600 € | -0.06 % | 12:09:27 | ||
ENGIE 25/32 MTN | 98.5600 € | 98.8100 € | -0.0950 € | -0.10 % | 12:10:03 | ||
ENGIE 25/37 MTN | 97.9100 € | 98.3000 € | -0.0700 € | -0.07 % | 12:10:43 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.1300 € | 97.4000 € | -0.0450 € | -0.05 % | 12:10:39 | ||
ENGSM 0 3/4 10/27/26 | 99.1000 € | 99.3400 € | - € | 0.00 % | 12:09:27 | ||
ENGSM 1 3/8 05/05/28 | 96.9400 € | 97.2300 € | -0.0400 € | -0.04 % | 12:10:17 | ||
ENI 20/26 MTN | 99.3800 € | 100.6000 € | +0.0050 € | +0.01 % | 12:08:14 | ||
ENI 21/UND. FLR | 97.9200 € | 99.2400 € | - € | 0.00 % | 26.04. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 101.0600 € | 101.3000 € | -0.0350 € | -0.03 % | 12:09:27 | ||
ENI 23/33 MTN | 103.3500 € | 103.7600 € | -0.1250 € | -0.12 % | 12:08:41 | ||
ENI 24/34 MTN | 100.6200 € | 100.9400 € | -0.1100 € | -0.11 % | 12:10:53 | ||
ENI S.P.A. 17/27 MTN | 99.0100 € | 99.4500 € | - € | 0.00 % | 12:09:30 | ||
ENIIM 1 1/8 09/19/28 | 95.5300 € | 95.9700 € | +0.0050 € | +0.01 % | 12:08:16 | ||
EP INFRASTR. 19/26 | 99.7800 € | 100.0400 € | +0.0050 € | +0.01 % | 12:09:52 | ||
EP INFRASTR. 19/28 | 96.6300 € | 97.2500 € | +0.0400 € | +0.04 % | 12:10:55 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 100.4800 € | 100.9900 € | -0.0650 € | -0.06 % | 12:10:39 | ||
EQT 22/28 | 98.1900 € | 99.3900 € | -0.0150 € | -0.02 % | 12:09:23 | ||
EQT 22/32 | 94.0700 € | 94.8200 € | +0.0100 € | +0.01 % | 12:10:31 | ||
EQUINIX 21/27 | 97.7400 € | 98.0400 € | - € | 0.00 % | 12:10:29 | ||
ERAMET 23/28 | 98.5700 € | 101.1600 € | -0.1100 € | -0.11 % | 12:09:57 | ||
ERAMET 24/29 | 97.1100 € | 98.3000 € | -0.2150 € | -0.22 % | 12:09:57 | ||
ERDLAG 2 3/4 03/20/28 | 97.4100 € | 98.7300 € | - € | 0.00 % | 09.05. | ||
ERG 20/27 MTN | 96.4600 € | 96.9100 € | - € | 0.00 % | 12:09:23 | ||
ERG 21/31 MTN | 86.8300 € | 87.3000 € | -0.1500 € | -0.17 % | 12:09:21 | ||
ERICSSON 21/29 MTN | 92.6100 € | 93.5400 € | -0.0550 € | -0.06 % | 12:10:33 | ||
ERICSSON 22/27 MTN | 98.4800 € | 99.0200 € | -0.0150 € | -0.02 % | 12:09:42 | ||
ERSTE GP BNK 17/27 MTN | 98.4000 € | 98.9200 € | +0.0150 € | +0.02 % | 12:08:40 | ||
ERSTE GR.BK. 20/27 MTN | 98.1500 € | 98.3800 € | +0.0050 € | +0.01 % | 12:10:07 | ||
ERSTE GR.BK. 20/28 FLRMTN | 95.6300 € | 95.8500 € | +0.0250 € | +0.03 % | 12:09:44 | ||
ERSTE GR.BK. 20/UND. FLR | 99.1500 € | 100.0100 € | -0.0650 € | -0.07 % | 12:10:37 | ||
ERSTE GR.BK. 20/UND. FLR | 99.6400 € | 100.6100 € | -0.0850 € | -0.08 % | 12:09:22 | ||
ERSTE GR.BK. 22/28 MTN | 93.9400 € | 94.2000 € | - € | 0.00 % | 12:10:31 | ||
ERSTE GR.BK. 22/33 FLRMTN | 100.4300 € | 100.8100 € | -0.0450 € | -0.04 % | 12:08:43 | ||
ERSTE GR.BK. 22/37 MTN | 72.4200 € | 75.8000 € | +0.0050 € | +0.01 % | 12:09:57 | ||
ERSTE GR.BK. 23/27 MTN | 100.3200 € | 100.7000 € | +0.0100 € | +0.01 % | 12:08:11 | ||
ERSTE GR.BK. 23/29 MTN | 101.5600 € | 101.9800 € | -0.0200 € | -0.02 % | 12:08:41 | ||
ERSTE GR.BK. 23/31 FLRMTN | 102.1800 € | 102.6000 € | -0.0500 € | -0.05 % | 12:08:45 | ||
ERSTE GR.BK. 24/32 FLRMTN | 98.7300 € | 99.0400 € | -0.0650 € | -0.07 % | 12:08:49 | ||
ERSTE GR.BK. 24/35 FLRMTN | 100.2800 € | 101.1000 € | -0.0650 € | -0.06 % | 12:10:01 | ||
ERSTE GR.BK. 25/31 FLRMTN | 99.5700 € | 99.9300 € | -0.0550 € | -0.06 % | 12:10:01 | ||
ERSTE GR.BK. 25/33 FLRMTN | 98.4000 € | 98.7800 € | -0.0150 € | -0.02 % | 12:08:45 | ||
ERSTE+STE.BK 21/28 | 96.1100 € | 97.4600 € | +0.0150 € | +0.02 % | 12:09:54 | ||
ESBIRE 2 1/8 06/08/27 | 99.0400 € | 99.3200 € | -0.0100 € | -0.01 % | 12:09:25 | ||
ESSILORLUXO. 24/29 MTN | 99.5100 € | 99.7300 € | -0.0700 € | -0.07 % | 12:09:19 | ||
ESSILORLUXO. 24/32 MTN | 98.1600 € | 98.4500 € | -0.0950 € | -0.10 % | 12:10:17 | ||
ESSILORLUXO. 25/30 MTN | 98.1100 € | 98.3800 € | -0.0650 € | -0.07 % | 12:09:25 | ||
ESTLAND 20/30 | 88.1500 € | 89.9000 € | +0.0250 € | +0.03 % | 12:09:54 | ||
ETISLT 2 3/4 06/18/26 | 99.7700 € | 100.3900 € | -0.0150 € | -0.01 % | 12:10:30 | ||
EU 20/30 MTN | 88.3500 € | 88.8100 € | -0.0250 € | -0.03 % | 12:10:51 | ||
EU 20/35 MTN | 74.3000 € | 74.9500 € | - € | 0.00 % | 12:09:05 | ||
EU 20/40 MTN | 61.1500 € | 62.1000 € | +0.0250 € | +0.04 % | 12:08:19 | ||
EU 20/50 MTN | 44.3000 € | 46.2500 € | -0.0500 € | -0.11 % | 12:10:13 | ||
EU 21/26 MTN | 99.6500 € | 99.7300 € | +0.0050 € | +0.01 % | 12:10:07 | ||
EU 21/51 MTN | 48.0400 € | 48.3400 € | -0.0450 € | -0.09 % | 12:10:11 | ||
EU 22/29 MTN | 96.0000 € | 96.2000 € | -0.0250 € | -0.03 % | 12:09:15 | ||
EU 22/33 MTN | 98.1100 € | 98.3600 € | -0.0100 € | -0.01 % | 12:10:05 | ||
EU 22/42 MTN | 94.1500 € | 94.5000 € | -0.0500 € | -0.05 % | 12:09:14 | ||
EU 22/43 MTN | 68.3500 € | 68.6600 € | -0.0250 € | -0.04 % | 12:10:13 | ||
EU 22/52 MTN | 74.3500 € | 74.8000 € | -0.0500 € | -0.07 % | 12:09:24 | ||
EU 22/53 MTN | 82.1600 € | 82.4800 € | -0.0600 € | -0.07 % | 12:10:23 | ||
EU 24/31 MTN | 97.6000 € | 97.7500 € | -0.0250 € | -0.03 % | 12:09:11 | ||
EU 24/39 MTN | 96.6500 € | 96.9500 € | -0.0250 € | -0.03 % | 12:10:32 | ||
EU 24/50 MTN | 87.8400 € | 88.0900 € | -0.0250 € | -0.03 % | 12:10:53 | ||
EU 24/54 MTN | 87.7000 € | 88.0100 € | -0.0500 € | -0.06 % | 12:11:05 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 09/04/26 | 100.1800 € | 100.3900 € | - € | 0.00 % | 12:10:15 | ||
EU 3 3/8 04/04/38 | 98.4800 € | 99.4900 € | -0.0450 € | -0.05 % | 12:11:09 | ||
EU EUROP. UNION 12/42 MTN | 99.5100 € | 100.5900 € | -0.1200 € | -0.12 % | 12:11:07 | ||
EU EUROP. UNION 22/32 MTN | 88.8000 € | 89.1600 € | - € | 0.00 % | 12:09:55 | ||
EU EUROP. UNION 22/37 MTN | 78.8400 € | 79.6000 € | -0.1300 € | -0.16 % | 12:08:55 | ||
EUROCL.INV. 21/51 FLR | 87.1000 € | 89.1100 € | -0.0650 € | -0.07 % | 12:08:31 | ||
EUROCLEAR BK 22/27 MTN | 100.6100 € | 101.4200 € | -0.0200 € | -0.02 % | 12:09:31 | ||
EUROF.SCIENTIF.25/UND.FLR | 103.3600 € | 104.1300 € | -0.3500 € | -0.34 % | 12:11:02 | ||
EUROFIMA 22/27 MTN | 98.7100 € | 99.0000 € | - € | 0.00 % | 12:09:32 | ||
EUROFIN.SCIF 20/26 | 99.8900 € | 100.1600 € | -0.0150 € | -0.01 % | 12:09:32 | ||
EUROFIN.SCIF 22/29 | 101.3700 € | 101.9900 € | -0.0350 € | -0.03 % | 12:10:03 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 98.7400 € | 99.3400 € | -0.1750 € | -0.18 % | 12:10:01 | ||
EUROGR 1 1/2 04/18/28 | 97.1100 € | 97.4900 € | -0.0300 € | -0.03 % | 12:09:18 |