Bonds
ESTLAND 20/30 | 87.9500 € | 90.2500 € | - € | 0.00 % | 19:00:54 | ||
EU 20/30 MTN | 87.7500 € | 88.9500 € | - € | 0.00 % | 18:58:13 | ||
EU 20/35 MTN | 73.3500 € | 74.7000 € | - € | 0.00 % | 18:58:23 | ||
EU 20/40 MTN | 60.1000 € | 61.2500 € | - € | 0.00 % | 18:58:13 | ||
EU 20/50 MTN | 43.5500 € | 45.0500 € | - € | 0.00 % | 18:58:13 | ||
EU 21/51 MTN | 45.2500 € | 46.4700 € | - € | 0.00 % | 18:58:08 | ||
EU 22/29 MTN | 94.8500 € | 95.5100 € | - € | 0.00 % | 18:57:53 | ||
EU 22/33 MTN | 95.6300 € | 96.3100 € | - € | 0.00 % | 18:58:08 | ||
EU 22/42 MTN | 90.2000 € | 90.9500 € | - € | 0.00 % | 19:00:54 | ||
EU 22/43 MTN | 65.5000 € | 66.3000 € | - € | 0.00 % | 18:58:13 | ||
EU 22/52 MTN | 70.9500 € | 71.7000 € | - € | 0.00 % | 18:58:13 | ||
EU 22/53 MTN | 78.3200 € | 79.0400 € | - € | 0.00 % | 18:55:08 | ||
EU 24/31 MTN | 95.4000 € | 96.1000 € | - € | 0.00 % | 18:58:13 | ||
EU 24/39 MTN | 93.1000 € | 93.8500 € | - € | 0.00 % | 18:58:13 | ||
EU 24/50 MTN | 83.5800 € | 84.3000 € | - € | 0.00 % | 18:58:12 | ||
EU 24/54 MTN | 83.5900 € | 84.3100 € | - € | 0.00 % | 18:58:13 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 3/8 04/04/38 | 95.9800 € | 97.3300 € | - € | 0.00 % | 18:58:08 | ||
EU EUROP. UNION 12/42 MTN | 96.2500 € | 98.6900 € | - € | 0.00 % | 19:00:54 | ||
EU EUROP. UNION 22/32 MTN | 87.2500 € | 88.1500 € | - € | 0.00 % | 18:57:53 | ||
EU EUROP. UNION 22/37 MTN | 77.0000 € | 78.3000 € | - € | 0.00 % | 19:00:54 | ||
EUROCL.INV. 21/51 FLR | 86.3500 € | 88.8900 € | - € | 0.00 % | 18:58:12 | ||
EUROCLEAR BK 22/27 MTN | 99.9500 € | 100.9500 € | - € | 0.00 % | 19:00:54 | ||
EUROF.SCIENTIF.25/UND.FLR | 99.2000 € | 100.8200 € | - € | 0.00 % | 18:58:13 | ||
EUROFIMA 22/27 MTN | 98.9100 € | 99.3900 € | - € | 0.00 % | 18:58:23 | ||
EUROFIN.SCIF 22/29 | 100.1200 € | 100.6300 € | - € | 0.00 % | 18:58:23 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 96.2600 € | 97.0200 € | - € | 0.00 % | 18:58:23 | ||
EUROGR 1 1/2 04/18/28 | 96.8400 € | 97.3400 € | - € | 0.00 % | 18:58:08 | ||
EUROGRID GMBH MTN.22/31 | 96.7800 € | 97.5400 € | - € | 0.00 % | 18:57:53 | ||
EUROGRID GMBH MTN.25/37 | 96.1500 € | 97.0000 € | - € | 0.00 % | 18:58:13 | ||
EUROPEAN UNION | 99.6500 € | 102.5000 € | - € | 0.00 % | 18:58:08 | ||
EUROPEAN UNION 04.11.2027 | 99.3100 € | 100.1200 € | - € | 0.00 % | 18:58:08 | ||
EUTELSAT 20/28 | 95.2100 € | 96.2600 € | - € | 0.00 % | 18:58:13 | ||
EVERYIELD 26/32 | - € | 4.0000 € | - € | 0.00 % | 11.10. | ||
EVKGR 0 3/4 09/07/28 | 95.3700 € | 95.9300 € | - € | 0.00 % | 18:55:08 | ||
EVONIK IND.21/81 | 99.1900 € | 100.5800 € | - € | 0.00 % | 18:58:13 | ||
EVONIK IND.25/55 | 97.9400 € | 98.9400 € | - € | 0.00 % | 18:58:12 | ||
EVONIK IND.MTN 22/27 | 98.6700 € | 99.2900 € | - € | 0.00 % | 18:58:12 | ||
EVONIK IND.MTN 25/30 | 99.3600 € | 100.1300 € | - € | 0.00 % | 18:58:13 | ||
EWE MTN 21/28 | 94.5400 € | 95.1200 € | - € | 0.00 % | 18:58:13 | ||
EWE MTN 26/34 | 97.5900 € | 98.3500 € | - € | 0.00 % | 18:58:13 | ||
EXOR 18/28 | 97.5100 € | 98.2200 € | - € | 0.00 % | 18:58:23 | ||
EXXON MOBIL 20/32 REGS | 84.9800 € | 85.8200 € | - € | 0.00 % | 18:58:12 | ||
EXXON MOBIL 20/39 REGS | 71.4200 € | 72.2000 € | - € | 0.00 % | 18:58:13 | ||
F.ABU DHA.BK 22/27 MTN | 99.0500 € | 100.1300 € | - € | 0.00 % | 18:58:23 | ||
FAST.AB BALD 19/27 MTN | 99.2300 € | 99.6600 € | - € | 0.00 % | 18:55:22 | ||
FAST.AB BALD 25/32 MTN | 95.2700 € | 96.4000 € | - € | 0.00 % | 18:58:12 | ||
FAURECIA 19/27 | 98.7200 € | 99.5400 € | - € | 0.00 % | 19:00:54 | ||
FAURECIA 20/28 | 98.7500 € | 99.5900 € | - € | 0.00 % | 19:00:54 | ||
FAURECIA 21/27 | 99.4200 € | 100.1100 € | - € | 0.00 % | 19:00:54 | ||
FAURECIA 21/29 | 95.5400 € | 96.6600 € | - € | 0.00 % | 18:58:08 | ||
FCR IMMOBILIEN ANL 23/28 | 80.3500 € | 95.3000 € | - € | 0.00 % | 18:58:08 | ||
FDX 1 5/8 01/11/27 | 99.5300 € | 99.9600 € | - € | 0.00 % | 18:58:08 | ||
FEDEX 25/32 | 96.5800 € | 97.3700 € | - € | 0.00 % | 18:58:23 | ||
FEDEX 25/37 | 94.9100 € | 95.9500 € | - € | 0.00 % | 18:58:23 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 06.11. | ||
FERRARI 24/30 | 99.1000 € | 99.9100 € | - € | 0.00 % | 18:58:12 | ||
FIAT CHRYSL. 20/28 MTN | 100.3600 € | 100.7700 € | - € | 0.00 % | 18:58:13 | ||
FID.NATL INF 19/27 | 98.7600 € | 99.5000 € | - € | 0.00 % | 19:00:54 | ||
FINNAIR 24/29 | 100.1600 € | 101.1200 € | - € | 0.00 % | 18:58:13 | ||
FINNISH GOV'T | 84.8300 € | 85.5100 € | - € | 0.00 % | 18:58:08 | ||
FINNLAND 23/38 | 90.5400 € | 91.3700 € | - € | 0.00 % | 18:58:23 | ||
FINNLAND 26/36 | 97.3900 € | 98.0100 € | - € | 0.00 % | 18:58:08 | ||
FISERV 19/27 | 98.2300 € | 98.6700 € | - € | 0.00 % | 18:55:22 | ||
FISERV FDG 25/28 | 97.1400 € | 98.5700 € | - € | 0.00 % | 18:58:13 | ||
FISERV FDG 25/32 | 93.0100 € | 94.7900 € | - € | 0.00 % | 18:58:13 | ||
FISERV FDG 25/36 | 91.9900 € | 92.7700 € | - € | 0.00 % | 18:58:13 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 84.4500 € | 85.2100 € | - € | 0.00 % | 19:00:54 | ||
FLUVIUS SYS. 25/35 | 94.0000 € | 94.9800 € | - € | 0.00 % | 18:58:12 | ||
FOM.ECON.MEX 21/28 | 94.3200 € | 95.8000 € | - € | 0.00 % | 18:58:13 | ||
FOM.ECON.MEX 21/33 | 80.4300 € | 82.3200 € | - € | 0.00 % | 18:58:12 | ||
FORD MOTO.CR 23/29 MTN | 101.4600 € | 101.9000 € | - € | 0.00 % | 18:58:12 | ||
FORD MOTO.CR 24/30 MTN | 99.3800 € | 100.1800 € | - € | 0.00 % | 18:58:13 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 97.6900 € | 98.5900 € | - € | 0.00 % | 19:00:54 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 100.7900 € | 101.6300 € | - € | 0.00 % | 19:00:54 | ||
FORVIA 24/31 | 100.3700 € | 101.6500 € | - € | 0.00 % | 18:58:13 | ||
FORVIA 25/30 REGS | 101.1800 € | 102.2200 € | - € | 0.00 % | 18:58:13 | ||
FRANKREICH 19/29 | 92.3200 € | 92.6000 € | - € | 0.00 % | 18:58:23 | ||
FRANKREICH 19/29 O.A.T. | 89.0500 € | 89.6400 € | - € | 0.00 % | 18:55:22 | ||
FRANKREICH 21/72 | 22.6500 € | 24.1000 € | - € | 0.00 % | 18:58:23 | ||
FRANKREICH 22/28 O.A.T. | 96.6200 € | 96.9100 € | - € | 0.00 % | 18:58:23 | ||
FRANKREICH 22/32 O.A.T. | 79.2500 € | 79.9200 € | - € | 0.00 % | 18:58:23 | ||
FRANKREICH 22/32 O.A.T. | 87.7300 € | 88.4000 € | - € | 0.00 % | 18:58:23 | ||
FRANKREICH 23/29 O.A.T. | 97.9800 € | 98.2700 € | - € | 0.00 % | 18:58:23 | ||
FRANKREICH 23/49 O.A.T. | 70.7100 € | 71.4100 € | - € | 0.00 % | 18:58:13 | ||
FRANKREICH 23/54 O.A.T. | 67.2300 € | 67.9600 € | - € | 0.00 % | 18:58:23 | ||
FRANKREICH 24/34 O.A.T. | 89.4600 € | 90.1100 € | - € | 0.00 % | 18:58:13 | ||
FRANKREICH 24/55 O.A.T. | 70.1000 € | 70.9000 € | - € | 0.00 % | 18:58:13 | ||
FRANKREICH 25/42 O.A.T. | 83.9600 € | 84.6700 € | - € | 0.00 % | 18:58:13 | ||
FRANKREICH 25/56 O.A.T. | 76.6500 € | 77.5500 € | - € | 0.00 % | 18:58:12 | ||
FRANKREICH 26/37 | 91.5700 € | 92.2400 € | - € | 0.00 % | 19:00:54 | ||
FRANKREICH 26/57 | 86.0500 € | 86.8500 € | - € | 0.00 % | 18:58:12 | ||
FRAPORT AG 20/27 | 98.8300 € | 99.1700 € | - € | 0.00 % | 18:58:08 | ||
FRAPORT AG 24/32 | 100.7300 € | 101.6600 € | - € | 0.00 % | 18:58:12 | ||
FRAPORT AG IS 21/28 | 97.2400 € | 97.7000 € | - € | 0.00 % | 18:58:08 |