Bonds

Local ID Name Bid Ask Diff. Diff.% Time
ELECT.FRANCE 22/UND. FLR
109.1100 €
109.7400 €
-0.0850 €
-0.08 %
18:46:35
ELECT.FRANCE 23/32 MTN
105.2500 €
105.5500 €
+0.0250 €
+0.02 %
18:47:57
ELECT.FRANCE 23/43 MTN
100.2400 €
100.9000 €
-0.0300 €
-0.03 %
18:47:26
ELECT.FRANCE 24/31 MTN
104.5700 €
104.9300 €
+0.0450 €
+0.04 %
18:47:23
ELECT.FRANCE 24/36 MTN
103.7700 €
104.3700 €
-0.0050 €
0.00 %
18:47:20
ELECT.FRANCE 24/44 MTN
100.9900 €
101.5600 €
-0.0500 €
-0.05 %
18:46:41
ELECT.FRANCE 24/UND. FLR
-
-
ELECT.FRANCE 25/32 MTN
99.8100 €
100.1600 €
+0.0450 €
+0.05 %
18:48:10
ELECT.FRANCE 25/45 MTN
98.3800 €
98.8800 €
-0.1000 €
-0.10 %
18:47:41
ELECTROLUX 22/26 MTN
100.8100 €
101.1200 €
+0.0100 €
+0.01 %
18:47:53
ELECTROLUX 22/30 MTN
97.0100 €
97.5200 €
+0.1200 €
+0.12 %
18:47:38
ELEVING GRP 23/28
106.7400 €
113.2500 €
+0.8400 €
+0.77 %
18:48:23
ELEVING GRP 25/30
105.2400 €
108.3900 €
-0.1350 €
-0.13 %
18:46:08
ELI LILLY 21/51
52.3800 €
52.7500 €
- €
0.00 %
18:46:02
ELIA TR.BEL. 24/36 MTN
100.5100 €
100.9400 €
+0.0400 €
+0.04 %
18:46:35
ELIA TRANSM. B. 17-27 MTN
98.4600 €
98.7900 €
+0.0250 €
+0.03 %
18:46:06
ELIASO 3 04/07/29
100.4500 €
100.7500 €
-0.0050 €
0.00 %
18:45:28
ELIASO 3 1/4 04/04/28
101.4100 €
101.6300 €
-0.0050 €
0.00 %
18:47:08
ELIOR GROUP 25/30
103.3500 €
104.0600 €
- €
0.00 %
18:45:55
ELIS 19/28 MTN
97.6500 €
97.9500 €
+0.0300 €
+0.03 %
18:47:26
ELIS 22/27 MTN
101.6000 €
101.8500 €
- €
0.00 %
18:47:11
ELIS 24/30 MTN
102.4900 €
102.7800 €
-0.0100 €
-0.01 %
18:47:29
ELISA OYJ 19/26
99.8400 €
100.0500 €
- €
0.00 %
18:46:03
ELM 25/30 MTN
100.3000 €
100.6100 €
+0.0350 €
+0.03 %
18:47:37
ELM B.V. 16-UND FLR MTN
100.7100 €
103.0100 €
+0.1000 €
+0.10 %
18:46:36
ELM B.V. 17/47 FLR MTN
99.5600 €
100.7800 €
+0.0100 €
+0.01 %
18:45:31
ELO 24/28 MTN
103.7100 €
104.6000 €
+0.0850 €
+0.08 %
18:46:00
ELO S.A. 20/27 MTN
99.6100 €
100.4400 €
-0.0100 €
-0.01 %
18:45:29
ELO S.A. 22/28 MTN
101.7000 €
102.6300 €
+0.0150 €
+0.01 %
18:46:43
EMERSON EL. 25/37
99.1900 €
99.5900 €
+0.0400 €
+0.04 %
18:46:11
ENAGAS FIN. 24/34 MTN
99.9700 €
100.3100 €
+0.0150 €
+0.01 %
18:46:08
ENBW 2 1/2 06/04/26
99.9200 €
100.1300 €
+0.0050 €
+0.00 %
18:47:33
ENBW AG ANL.25/55
101.5100 €
101.9100 €
+0.0400 €
+0.04 %
18:45:26
ENBW AG ANL.21/81
90.1600 €
90.7600 €
+0.0700 €
+0.08 %
18:47:29
ENBW AG ANL.21/81
95.7900 €
96.3700 €
+0.0350 €
+0.04 %
18:47:53
ENBW AG ANL.24/84
106.1100 €
106.7100 €
-0.0050 €
0.00 %
18:45:35
ENBW INTL F. 20/30 MTN
88.6800 €
89.0500 €
+0.0100 €
+0.01 %
18:47:33
ENBW INTL F. 21/28 MTN
95.4500 €
95.8200 €
+0.0800 €
+0.08 %
18:47:03
ENBW INTL F. 21/33 MTN
83.3000 €
83.7600 €
+0.0550 €
+0.07 %
18:46:08
ENBW INTL F. 22/26 MTN
100.8500 €
101.0800 €
- €
0.00 %
18:47:56
ENBW INTL F. 22/29 MTN
104.3100 €
104.5400 €
-0.0400 €
-0.04 %
18:47:28
ENBW INTL F. 23/28 MTN
102.2100 €
102.4500 €
+0.0050 €
+0.00 %
18:47:21
ENBW INTL F. 23/30 MTN
103.9200 €
104.1800 €
+0.0150 €
+0.01 %
18:47:33
ENBW INTL F. 23/34 MTN
105.7300 €
106.0400 €
-0.0300 €
-0.03 %
18:47:33
ENBW INTL F. 23/35 MTN
103.1700 €
103.5300 €
-0.0700 €
-0.07 %
18:46:37
ENBW INTL F. 24/29 MTN
101.0800 €
101.3300 €
-0.0200 €
-0.02 %
18:47:33
ENBW INTL F. 24/31 MTN
102.3500 €
102.5900 €
+0.0100 €
+0.01 %
18:47:33
ENBW INTL F. 24/35 MTN
100.7200 €
101.1300 €
-0.0500 €
-0.05 %
18:47:33
ENBW INTL F. 24/36 MTN
102.1600 €
102.5600 €
+0.0150 €
+0.01 %
18:47:41
ENBW INTL FIN. 18/33 MTN
90.9300 €
91.3100 €
+0.0600 €
+0.07 %
18:47:33
ENBW6 1/8 07/07/39
122.4600 €
123.8300 €
+0.0450 €
+0.04 %
18:47:44
ENE.GR.ROI.H 23/28 REGS
103.3400 €
103.8600 €
+0.0350 €
+0.03 %
18:47:42
ENEL 21/UND. FLR
91.4000 €
92.4500 €
+0.0050 €
+0.01 %
18:46:01
ENEL 24/UND. FLR
103.2900 €
103.7600 €
+0.0300 €
+0.03 %
18:48:11
ENEL F. INTL 21/29 MTN
93.2000 €
93.4400 €
+0.0350 €
+0.04 %
18:47:26
ENEL F. INTL 21/36 MTN
75.0800 €
75.5600 €
-0.0350 €
-0.05 %
18:47:53
ENEL F. INTL 22/31 MTN
89.9200 €
90.3800 €
+0.0250 €
+0.03 %
18:47:32
ENEL F. INTL 22/35 MTN
81.9200 €
82.3400 €
+0.0050 €
+0.01 %
18:46:32
ENEL F. INTL 23/43 MTN
101.5800 €
102.1500 €
-0.0350 €
-0.03 %
18:45:26
ENEL F. INTL 24/28 MTN
101.8000 €
102.0300 €
+0.0100 €
+0.01 %
18:46:43
ENEL F. INTL 24/35 MTN
101.8100 €
102.1300 €
+0.0500 €
+0.05 %
18:47:44
ENEL F. INTL 25/36 MTN
97.9200 €
98.2900 €
+0.0150 €
+0.02 %
18:46:35
ENEL FIN.INTL 16/26 MTN
99.6300 €
99.8400 €
- €
0.00 %
18:48:17
ENEL FIN.INTL 18/26 MTN
99.2400 €
99.4600 €
-0.0100 €
-0.01 %
18:47:44
ENEL S.P.A. 07/27 MTN
104.2500 €
104.5000 €
-0.0150 €
-0.01 %
18:47:33
ENERGA FIN. 17/27 MTN
99.2700 €
99.7700 €
+0.0250 €
+0.03 %
18:46:40
ENEXIS 0 7/8 04/28/26
99.6000 €
99.8400 €
+0.0050 €
+0.01 %
18:47:35
ENFP 1 3/8 06/07/27
98.6300 €
98.8700 €
+0.0100 €
+0.01 %
18:46:39
ENGIE 15/26 MTN
99.8000 €
100.0100 €
+0.0100 €
+0.01 %
18:48:13
ENGIE 11/2111 MTN
125.2500 €
127.7400 €
+0.2400 €
+0.19 %
18:45:32
ENGIE 19/41 MTN
65.1900 €
65.7500 €
-0.0650 €
-0.10 %
18:47:23
ENGIE 20/UND. FLR
96.4400 €
96.9200 €
-0.0200 €
-0.02 %
18:47:50
ENGIE 21/UND. FLR
91.4600 €
92.0800 €
-0.0400 €
-0.04 %
18:47:32
ENGIE 23/33 MTN
102.9800 €
103.3000 €
+0.0800 €
+0.08 %
18:47:17
ENGIE 23/34 MTN
104.5900 €
105.1100 €
+0.0450 €
+0.04 %
18:47:44
ENGIE 23/35 MTN
102.9400 €
103.4300 €
+0.0400 €
+0.04 %
18:47:44
ENGIE 23/42 MTN
101.1700 €
101.5200 €
-0.0950 €
-0.09 %
18:47:50
ENGIE 24/31 MTN
102.4700 €
102.7500 €
-0.0100 €
-0.01 %
18:46:43
ENGIE 24/44 MTN
-
-
ENGIE 24/UND. FLR MTN
104.1100 €
104.6500 €
+0.0050 €
+0.00 %
18:47:14
ENGIE 24/UND. FLR MTN
-
-
ENGIE 25/32 MTN
100.0400 €
100.3300 €
+0.0200 €
+0.02 %
18:46:41
ENGIE 25/37 MTN
99.0900 €
99.6200 €
+0.0200 €
+0.02 %
18:46:32
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28)
97.8500 €
98.1000 €
+0.0250 €
+0.03 %
18:47:44
ENGSM 0 3/4 10/27/26
98.8500 €
99.0800 €
-0.0050 €
-0.01 %
18:47:22
ENGSM 1 3/8 05/05/28
97.6800 €
97.9600 €
+0.0150 €
+0.02 %
18:45:42
ENI 20/26 MTN
99.1200 €
100.3400 €
-0.0050 €
-0.01 %
18:45:59
ENI 21/UND. FLR
95.8500 €
97.2200 €
-0.1500 €
-0.16 %
11.04.
ENI 21/UND. FLR
90.0900 €
91.2400 €
-0.2800 €
-0.31 %
11.04.
ENI 23/27 MTN
101.4200 €
101.6400 €
+0.0150 €
+0.01 %
18:48:01
ENI 23/33 MTN
104.9300 €
105.3800 €
+0.0050 €
+0.00 %
18:48:05
ENI 24/34 MTN
102.3300 €
102.6900 €
-0.0050 €
0.00 %
18:48:12
ENI S.P.A. 17/27 MTN
99.0900 €
99.5300 €
- €
0.00 %
18:47:50
ENIIM 1 1/8 09/19/28
96.1300 €
96.5300 €
+0.0100 €
+0.01 %
18:47:29
EP INFRASTR. 19/26
99.5200 €
99.8100 €
+0.0250 €
+0.03 %
18:47:32
EP INFRASTR. 19/28
97.1500 €
97.7600 €
+0.0200 €
+0.02 %
18:47:52
EPH FIN.INT. 24/29 MTN
-
-
EPIROC 24/31 MTN
102.3200 €
102.8100 €
-0.0150 €
-0.01 %
18:46:11
EQT 22/28
99.1900 €
100.3600 €
+0.0300 €
+0.03 %
18:45:34
EQT 22/32
95.7400 €
96.5900 €
-0.0300 €
-0.03 %
18:46:34