Bonds
ELECT.FRANCE 22/UND. FLR | 109.1100 € | 109.7400 € | -0.0850 € | -0.08 % | 18:46:35 | ||
ELECT.FRANCE 23/32 MTN | 105.2500 € | 105.5500 € | +0.0250 € | +0.02 % | 18:47:57 | ||
ELECT.FRANCE 23/43 MTN | 100.2400 € | 100.9000 € | -0.0300 € | -0.03 % | 18:47:26 | ||
ELECT.FRANCE 24/31 MTN | 104.5700 € | 104.9300 € | +0.0450 € | +0.04 % | 18:47:23 | ||
ELECT.FRANCE 24/36 MTN | 103.7700 € | 104.3700 € | -0.0050 € | 0.00 % | 18:47:20 | ||
ELECT.FRANCE 24/44 MTN | 100.9900 € | 101.5600 € | -0.0500 € | -0.05 % | 18:46:41 | ||
ELECT.FRANCE 24/UND. FLR | - | - | - | - | - | ||
ELECT.FRANCE 25/32 MTN | 99.8100 € | 100.1600 € | +0.0450 € | +0.05 % | 18:48:10 | ||
ELECT.FRANCE 25/45 MTN | 98.3800 € | 98.8800 € | -0.1000 € | -0.10 % | 18:47:41 | ||
ELECTROLUX 22/26 MTN | 100.8100 € | 101.1200 € | +0.0100 € | +0.01 % | 18:47:53 | ||
ELECTROLUX 22/30 MTN | 97.0100 € | 97.5200 € | +0.1200 € | +0.12 % | 18:47:38 | ||
ELEVING GRP 23/28 | 106.7400 € | 113.2500 € | +0.8400 € | +0.77 % | 18:48:23 | ||
ELEVING GRP 25/30 | 105.2400 € | 108.3900 € | -0.1350 € | -0.13 % | 18:46:08 | ||
ELI LILLY 21/51 | 52.3800 € | 52.7500 € | - € | 0.00 % | 18:46:02 | ||
ELIA TR.BEL. 24/36 MTN | 100.5100 € | 100.9400 € | +0.0400 € | +0.04 % | 18:46:35 | ||
ELIA TRANSM. B. 17-27 MTN | 98.4600 € | 98.7900 € | +0.0250 € | +0.03 % | 18:46:06 | ||
ELIASO 3 04/07/29 | 100.4500 € | 100.7500 € | -0.0050 € | 0.00 % | 18:45:28 | ||
ELIASO 3 1/4 04/04/28 | 101.4100 € | 101.6300 € | -0.0050 € | 0.00 % | 18:47:08 | ||
ELIOR GROUP 25/30 | 103.3500 € | 104.0600 € | - € | 0.00 % | 18:45:55 | ||
ELIS 19/28 MTN | 97.6500 € | 97.9500 € | +0.0300 € | +0.03 % | 18:47:26 | ||
ELIS 22/27 MTN | 101.6000 € | 101.8500 € | - € | 0.00 % | 18:47:11 | ||
ELIS 24/30 MTN | 102.4900 € | 102.7800 € | -0.0100 € | -0.01 % | 18:47:29 | ||
ELISA OYJ 19/26 | 99.8400 € | 100.0500 € | - € | 0.00 % | 18:46:03 | ||
ELM 25/30 MTN | 100.3000 € | 100.6100 € | +0.0350 € | +0.03 % | 18:47:37 | ||
ELM B.V. 16-UND FLR MTN | 100.7100 € | 103.0100 € | +0.1000 € | +0.10 % | 18:46:36 | ||
ELM B.V. 17/47 FLR MTN | 99.5600 € | 100.7800 € | +0.0100 € | +0.01 % | 18:45:31 | ||
ELO 24/28 MTN | 103.7100 € | 104.6000 € | +0.0850 € | +0.08 % | 18:46:00 | ||
ELO S.A. 20/27 MTN | 99.6100 € | 100.4400 € | -0.0100 € | -0.01 % | 18:45:29 | ||
ELO S.A. 22/28 MTN | 101.7000 € | 102.6300 € | +0.0150 € | +0.01 % | 18:46:43 | ||
EMERSON EL. 25/37 | 99.1900 € | 99.5900 € | +0.0400 € | +0.04 % | 18:46:11 | ||
ENAGAS FIN. 24/34 MTN | 99.9700 € | 100.3100 € | +0.0150 € | +0.01 % | 18:46:08 | ||
ENBW 2 1/2 06/04/26 | 99.9200 € | 100.1300 € | +0.0050 € | +0.00 % | 18:47:33 | ||
ENBW AG ANL.25/55 | 101.5100 € | 101.9100 € | +0.0400 € | +0.04 % | 18:45:26 | ||
ENBW AG ANL.21/81 | 90.1600 € | 90.7600 € | +0.0700 € | +0.08 % | 18:47:29 | ||
ENBW AG ANL.21/81 | 95.7900 € | 96.3700 € | +0.0350 € | +0.04 % | 18:47:53 | ||
ENBW AG ANL.24/84 | 106.1100 € | 106.7100 € | -0.0050 € | 0.00 % | 18:45:35 | ||
ENBW INTL F. 20/30 MTN | 88.6800 € | 89.0500 € | +0.0100 € | +0.01 % | 18:47:33 | ||
ENBW INTL F. 21/28 MTN | 95.4500 € | 95.8200 € | +0.0800 € | +0.08 % | 18:47:03 | ||
ENBW INTL F. 21/33 MTN | 83.3000 € | 83.7600 € | +0.0550 € | +0.07 % | 18:46:08 | ||
ENBW INTL F. 22/26 MTN | 100.8500 € | 101.0800 € | - € | 0.00 % | 18:47:56 | ||
ENBW INTL F. 22/29 MTN | 104.3100 € | 104.5400 € | -0.0400 € | -0.04 % | 18:47:28 | ||
ENBW INTL F. 23/28 MTN | 102.2100 € | 102.4500 € | +0.0050 € | +0.00 % | 18:47:21 | ||
ENBW INTL F. 23/30 MTN | 103.9200 € | 104.1800 € | +0.0150 € | +0.01 % | 18:47:33 | ||
ENBW INTL F. 23/34 MTN | 105.7300 € | 106.0400 € | -0.0300 € | -0.03 % | 18:47:33 | ||
ENBW INTL F. 23/35 MTN | 103.1700 € | 103.5300 € | -0.0700 € | -0.07 % | 18:46:37 | ||
ENBW INTL F. 24/29 MTN | 101.0800 € | 101.3300 € | -0.0200 € | -0.02 % | 18:47:33 | ||
ENBW INTL F. 24/31 MTN | 102.3500 € | 102.5900 € | +0.0100 € | +0.01 % | 18:47:33 | ||
ENBW INTL F. 24/35 MTN | 100.7200 € | 101.1300 € | -0.0500 € | -0.05 % | 18:47:33 | ||
ENBW INTL F. 24/36 MTN | 102.1600 € | 102.5600 € | +0.0150 € | +0.01 % | 18:47:41 | ||
ENBW INTL FIN. 18/33 MTN | 90.9300 € | 91.3100 € | +0.0600 € | +0.07 % | 18:47:33 | ||
ENBW6 1/8 07/07/39 | 122.4600 € | 123.8300 € | +0.0450 € | +0.04 % | 18:47:44 | ||
ENE.GR.ROI.H 23/28 REGS | 103.3400 € | 103.8600 € | +0.0350 € | +0.03 % | 18:47:42 | ||
ENEL 21/UND. FLR | 91.4000 € | 92.4500 € | +0.0050 € | +0.01 % | 18:46:01 | ||
ENEL 24/UND. FLR | 103.2900 € | 103.7600 € | +0.0300 € | +0.03 % | 18:48:11 | ||
ENEL F. INTL 21/29 MTN | 93.2000 € | 93.4400 € | +0.0350 € | +0.04 % | 18:47:26 | ||
ENEL F. INTL 21/36 MTN | 75.0800 € | 75.5600 € | -0.0350 € | -0.05 % | 18:47:53 | ||
ENEL F. INTL 22/31 MTN | 89.9200 € | 90.3800 € | +0.0250 € | +0.03 % | 18:47:32 | ||
ENEL F. INTL 22/35 MTN | 81.9200 € | 82.3400 € | +0.0050 € | +0.01 % | 18:46:32 | ||
ENEL F. INTL 23/43 MTN | 101.5800 € | 102.1500 € | -0.0350 € | -0.03 % | 18:45:26 | ||
ENEL F. INTL 24/28 MTN | 101.8000 € | 102.0300 € | +0.0100 € | +0.01 % | 18:46:43 | ||
ENEL F. INTL 24/35 MTN | 101.8100 € | 102.1300 € | +0.0500 € | +0.05 % | 18:47:44 | ||
ENEL F. INTL 25/36 MTN | 97.9200 € | 98.2900 € | +0.0150 € | +0.02 % | 18:46:35 | ||
ENEL FIN.INTL 16/26 MTN | 99.6300 € | 99.8400 € | - € | 0.00 % | 18:48:17 | ||
ENEL FIN.INTL 18/26 MTN | 99.2400 € | 99.4600 € | -0.0100 € | -0.01 % | 18:47:44 | ||
ENEL S.P.A. 07/27 MTN | 104.2500 € | 104.5000 € | -0.0150 € | -0.01 % | 18:47:33 | ||
ENERGA FIN. 17/27 MTN | 99.2700 € | 99.7700 € | +0.0250 € | +0.03 % | 18:46:40 | ||
ENEXIS 0 7/8 04/28/26 | 99.6000 € | 99.8400 € | +0.0050 € | +0.01 % | 18:47:35 | ||
ENFP 1 3/8 06/07/27 | 98.6300 € | 98.8700 € | +0.0100 € | +0.01 % | 18:46:39 | ||
ENGIE 15/26 MTN | 99.8000 € | 100.0100 € | +0.0100 € | +0.01 % | 18:48:13 | ||
ENGIE 11/2111 MTN | 125.2500 € | 127.7400 € | +0.2400 € | +0.19 % | 18:45:32 | ||
ENGIE 19/41 MTN | 65.1900 € | 65.7500 € | -0.0650 € | -0.10 % | 18:47:23 | ||
ENGIE 20/UND. FLR | 96.4400 € | 96.9200 € | -0.0200 € | -0.02 % | 18:47:50 | ||
ENGIE 21/UND. FLR | 91.4600 € | 92.0800 € | -0.0400 € | -0.04 % | 18:47:32 | ||
ENGIE 23/33 MTN | 102.9800 € | 103.3000 € | +0.0800 € | +0.08 % | 18:47:17 | ||
ENGIE 23/34 MTN | 104.5900 € | 105.1100 € | +0.0450 € | +0.04 % | 18:47:44 | ||
ENGIE 23/35 MTN | 102.9400 € | 103.4300 € | +0.0400 € | +0.04 % | 18:47:44 | ||
ENGIE 23/42 MTN | 101.1700 € | 101.5200 € | -0.0950 € | -0.09 % | 18:47:50 | ||
ENGIE 24/31 MTN | 102.4700 € | 102.7500 € | -0.0100 € | -0.01 % | 18:46:43 | ||
ENGIE 24/44 MTN | - | - | - | - | - | ||
ENGIE 24/UND. FLR MTN | 104.1100 € | 104.6500 € | +0.0050 € | +0.00 % | 18:47:14 | ||
ENGIE 24/UND. FLR MTN | - | - | - | - | - | ||
ENGIE 25/32 MTN | 100.0400 € | 100.3300 € | +0.0200 € | +0.02 % | 18:46:41 | ||
ENGIE 25/37 MTN | 99.0900 € | 99.6200 € | +0.0200 € | +0.02 % | 18:46:32 | ||
ENGIE S.A.EO-MED.-TERM NOTES 2017(17/28) | 97.8500 € | 98.1000 € | +0.0250 € | +0.03 % | 18:47:44 | ||
ENGSM 0 3/4 10/27/26 | 98.8500 € | 99.0800 € | -0.0050 € | -0.01 % | 18:47:22 | ||
ENGSM 1 3/8 05/05/28 | 97.6800 € | 97.9600 € | +0.0150 € | +0.02 % | 18:45:42 | ||
ENI 20/26 MTN | 99.1200 € | 100.3400 € | -0.0050 € | -0.01 % | 18:45:59 | ||
ENI 21/UND. FLR | 95.8500 € | 97.2200 € | -0.1500 € | -0.16 % | 11.04. | ||
ENI 21/UND. FLR | 90.0900 € | 91.2400 € | -0.2800 € | -0.31 % | 11.04. | ||
ENI 23/27 MTN | 101.4200 € | 101.6400 € | +0.0150 € | +0.01 % | 18:48:01 | ||
ENI 23/33 MTN | 104.9300 € | 105.3800 € | +0.0050 € | +0.00 % | 18:48:05 | ||
ENI 24/34 MTN | 102.3300 € | 102.6900 € | -0.0050 € | 0.00 % | 18:48:12 | ||
ENI S.P.A. 17/27 MTN | 99.0900 € | 99.5300 € | - € | 0.00 % | 18:47:50 | ||
ENIIM 1 1/8 09/19/28 | 96.1300 € | 96.5300 € | +0.0100 € | +0.01 % | 18:47:29 | ||
EP INFRASTR. 19/26 | 99.5200 € | 99.8100 € | +0.0250 € | +0.03 % | 18:47:32 | ||
EP INFRASTR. 19/28 | 97.1500 € | 97.7600 € | +0.0200 € | +0.02 % | 18:47:52 | ||
EPH FIN.INT. 24/29 MTN | - | - | - | - | - | ||
EPIROC 24/31 MTN | 102.3200 € | 102.8100 € | -0.0150 € | -0.01 % | 18:46:11 | ||
EQT 22/28 | 99.1900 € | 100.3600 € | +0.0300 € | +0.03 % | 18:45:34 | ||
EQT 22/32 | 95.7400 € | 96.5900 € | -0.0300 € | -0.03 % | 18:46:34 |