Bonds
ERSTE GR.BK. 25/31 FLRMTN | 96.4600 € | 97.2700 € | -0.0800 € | -0.08 % | 20:39:32 | ||
ERSTE GR.BK. 25/33 FLRMTN | 94.6500 € | 95.5500 € | -0.1700 € | -0.18 % | 20:42:32 | ||
ERSTE GR.BK. 26/31 FLRMTN | 96.7800 € | 97.5800 € | -0.0600 € | -0.06 % | 20:42:33 | ||
ERSTE+STE.BK 21/28 | 96.9900 € | 98.2500 € | +0.0150 € | +0.02 % | 20:39:33 | ||
ESBIRE 2 1/8 06/08/27 | 98.9200 € | 99.3800 € | - € | 0.00 % | 20:42:33 | ||
ESSILORLUXO. 24/29 MTN | 97.6000 € | 98.0600 € | -0.0700 € | -0.07 % | 20:43:41 | ||
ESSILORLUXO. 24/32 MTN | 94.3700 € | 95.2500 € | -0.2550 € | -0.27 % | 20:36:41 | ||
ESSILORLUXO. 25/30 MTN | 95.6500 € | 96.4000 € | -0.0850 € | -0.09 % | 20:42:32 | ||
ESTLAND 20/30 | 87.1900 € | 89.1500 € | -0.1050 € | -0.12 % | 20:43:45 | ||
EU 20/30 MTN | 86.2100 € | 87.6500 € | -0.1000 € | -0.11 % | 20:43:45 | ||
EU 20/35 MTN | 71.3000 € | 73.4500 € | -0.2950 € | -0.41 % | 20:43:45 | ||
EU 20/40 MTN | 57.8500 € | 60.2500 € | -0.3500 € | -0.59 % | 20:43:45 | ||
EU 20/50 MTN | 41.2600 € | 42.8500 € | -0.3750 € | -0.88 % | 20:43:45 | ||
EU 21/51 MTN | 44.0600 € | 45.3500 € | -0.2750 € | -0.61 % | 20:43:45 | ||
EU 22/29 MTN | 93.8000 € | 94.5000 € | -0.0500 € | -0.05 % | 20:43:45 | ||
EU 22/33 MTN | 94.0100 € | 94.7900 € | -0.2250 € | -0.24 % | 20:43:45 | ||
EU 22/42 MTN | 88.4000 € | 89.2000 € | -0.5550 € | -0.62 % | 20:43:45 | ||
EU 22/43 MTN | 63.9100 € | 64.7000 € | -0.4250 € | -0.66 % | 20:43:45 | ||
EU 22/52 MTN | 69.4100 € | 70.3000 € | -0.3450 € | -0.49 % | 20:43:45 | ||
EU 22/53 MTN | 76.7000 € | 77.5300 € | -0.3800 € | -0.49 % | 20:43:45 | ||
EU 24/31 MTN | 94.0600 € | 94.7000 € | -0.1500 € | -0.16 % | 20:43:45 | ||
EU 24/39 MTN | 91.1100 € | 91.8500 € | -0.4550 € | -0.49 % | 20:43:45 | ||
EU 24/50 MTN | 81.9400 € | 82.7200 € | -0.4750 € | -0.57 % | 20:43:45 | ||
EU 24/54 MTN | 81.9700 € | 82.7600 € | -0.4050 € | -0.49 % | 20:43:45 | ||
EU 25/55 MTN | - | - | - | - | - | ||
EU 3 3/8 04/04/38 | 93.0800 € | 94.6600 € | -0.5600 € | -0.59 % | 20:43:45 | ||
EU EUROP. UNION 12/42 MTN | 93.5900 € | 96.4300 € | -0.7300 € | -0.76 % | 20:43:45 | ||
EU EUROP. UNION 22/32 MTN | 85.6600 € | 86.4500 € | -0.1750 € | -0.20 % | 20:43:45 | ||
EU EUROP. UNION 22/37 MTN | 74.7000 € | 76.0000 € | -0.4800 € | -0.63 % | 20:43:45 | ||
EUROCL.INV. 21/51 FLR | 86.8100 € | 89.2600 € | -0.1550 € | -0.18 % | 20:39:33 | ||
EUROCLEAR BK 22/27 MTN | 99.9600 € | 100.9500 € | -0.0050 € | 0.00 % | 20:39:33 | ||
EUROF.SCIENTIF.25/UND.FLR | 99.9100 € | 101.1700 € | -0.6850 € | -0.68 % | 20:42:32 | ||
EUROFIMA 22/27 MTN | 98.6400 € | 99.1200 € | +0.0100 € | +0.01 % | 20:42:33 | ||
EUROFIN.SCIF 22/29 | 99.7200 € | 100.3100 € | -0.0800 € | -0.08 % | 20:39:33 | ||
EUROFIN.SCIF 23/30 | - | - | - | - | - | ||
EUROFIN.SCIF 25/33 | 95.3900 € | 96.2900 € | -0.2600 € | -0.27 % | 20:42:32 | ||
EUROGR 1 1/2 04/18/28 | 96.4900 € | 96.9600 € | -0.0200 € | -0.02 % | 20:39:33 | ||
EUROGRID GMBH MTN.22/31 | 95.1900 € | 96.0000 € | -0.2100 € | -0.22 % | 20:43:27 | ||
EUROGRID GMBH MTN.25/37 | 93.9900 € | 94.8100 € | -0.5250 € | -0.55 % | 20:42:32 | ||
EUROP. INV.BK 96/26ZO | 98.6500 € | 100.3100 € | +0.0150 € | +0.02 % | 20:39:33 | ||
EUROPEAN UNION | 98.9800 € | 100.3000 € | -0.0100 € | -0.01 % | 20:43:45 | ||
EUROPEAN UNION 04.11.2027 | 99.0300 € | 100.3200 € | - € | 0.00 % | 20:43:45 | ||
EUTELSAT 20/28 | 95.7500 € | 96.5900 € | -0.0350 € | -0.04 % | 20:42:32 | ||
EVERYIELD 26/32 | 0.5000 € | 9.5000 € | - € | 0.00 % | 20:44:30 | ||
EVKGR 0 3/4 09/07/28 | 94.5600 € | 94.9800 € | +0.0050 € | +0.01 % | 20:43:36 | ||
EVONIK IND.21/81 | 98.8700 € | 100.2400 € | +0.0500 € | +0.05 % | 20:36:41 | ||
EVONIK IND.25/55 | 96.0400 € | 96.9100 € | -0.4750 € | -0.49 % | 20:42:32 | ||
EVONIK IND.MTN 22/27 | 98.5300 € | 98.9800 € | -0.0050 € | -0.01 % | 20:42:33 | ||
EVONIK IND.MTN 25/30 | 97.7900 € | 98.5200 € | -0.0800 € | -0.08 % | 20:42:32 | ||
EWE MTN 21/28 | 93.9900 € | 94.4900 € | -0.0050 € | -0.01 % | 20:44:15 | ||
EWE MTN 26/34 | 95.6800 € | 96.5100 € | -0.3550 € | -0.37 % | 20:36:41 | ||
EXOR 18/28 | 97.2800 € | 98.0000 € | -0.0250 € | -0.03 % | 20:43:32 | ||
EXXON MOBIL 20/32 REGS | 83.1000 € | 83.9400 € | -0.2100 € | -0.25 % | 20:42:32 | ||
EXXON MOBIL 20/39 REGS | 68.6500 € | 69.4200 € | -0.5500 € | -0.79 % | 20:42:32 | ||
F.ABU DHA.BK 22/27 MTN | 98.7400 € | 99.8200 € | +0.0700 € | +0.07 % | 20:41:42 | ||
FAST.AB BALD 19/27 MTN | 98.9800 € | 99.4000 € | +0.0100 € | +0.01 % | 20:42:33 | ||
FAST.AB BALD 25/32 MTN | 94.4800 € | 95.5400 € | -0.1950 € | -0.20 % | 20:42:32 | ||
FAURECIA 19/27 | 98.6100 € | 99.3700 € | +0.1250 € | +0.13 % | 19.09. | ||
FAURECIA 20/28 | 98.4800 € | 99.4800 € | -0.3150 € | -0.32 % | 20:42:32 | ||
FAURECIA 21/27 | 99.0600 € | 99.9700 € | +0.0550 € | +0.06 % | 19.09. | ||
FAURECIA 21/29 | 94.9900 € | 95.7100 € | -0.1350 € | -0.14 % | 20:42:48 | ||
FCR IMMOBILIEN ANL 23/28 | 97.3500 € | 100.3100 € | +0.0100 € | +0.01 % | 20:42:30 | ||
FDX 1 5/8 01/11/27 | 99.3600 € | 99.7700 € | -0.0100 € | -0.01 % | 20:39:33 | ||
FEDEX 25/32 | 94.5600 € | 95.4900 € | -0.2300 € | -0.24 % | 20:42:32 | ||
FEDEX 25/37 | 92.9800 € | 94.0300 € | -0.5950 € | -0.63 % | 20:42:32 | ||
FERR.METALS 24/26 | 0.0200 € | 1.5000 € | - € | 0.00 % | 19:54:01 | ||
FERRARI 24/30 | 97.9900 € | 98.8000 € | -0.2250 € | -0.23 % | 20:36:41 | ||
FIAT CHRYSL. 20/28 MTN | 100.5900 € | 101.0400 € | -0.0700 € | -0.07 % | 20:42:32 | ||
FID.NATL INF 19/27 | 98.6400 € | 99.3900 € | -0.0300 € | -0.03 % | 20:39:33 | ||
FIL LTD. 16/26 | 99.6600 € | 100.2700 € | -0.0200 € | -0.02 % | 20:42:51 | ||
FINNAIR 24/29 | 99.5700 € | 100.7300 € | -0.2800 € | -0.28 % | 20:42:33 | ||
FINNISH GOV'T | 82.5800 € | 83.2100 € | -0.3250 € | -0.39 % | 20:43:45 | ||
FINNLAND 23/38 | 88.4300 € | 89.1200 € | -0.3950 € | -0.44 % | 20:43:45 | ||
FINNLAND 26/36 | 95.0400 € | 95.6700 € | -0.4200 € | -0.44 % | 20:43:45 | ||
FIRM.PRO.PA. 20/26 REGS | 99.5100 € | 100.2200 € | +0.0100 € | +0.01 % | 20:42:32 | ||
FISERV 19/27 | 97.1500 € | 98.6400 € | +0.0050 € | +0.01 % | 20:43:32 | ||
FISERV FDG 25/28 | 96.9400 € | 98.4000 € | -0.0200 € | -0.02 % | 20:42:32 | ||
FISERV FDG 25/32 | 91.7700 € | 93.5100 € | -0.1850 € | -0.20 % | 20:42:32 | ||
FISERV FDG 25/36 | 89.4300 € | 91.3300 € | -0.4800 € | -0.53 % | 20:42:32 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 83.1600 € | 83.9100 € | -0.1750 € | -0.21 % | 20:39:33 | ||
FLUVIUS SYS. 25/35 | 92.4500 € | 93.6400 € | -0.5000 € | -0.53 % | 20:42:32 | ||
FNM 21/26 MTN | 99.4800 € | 100.2000 € | +0.0150 € | +0.02 % | 20:43:32 | ||
FOM.ECON.MEX 21/28 | 93.9800 € | 95.5800 € | +0.0100 € | +0.01 % | 20:39:33 | ||
FOM.ECON.MEX 21/33 | 79.7600 € | 81.6300 € | -0.0850 € | -0.11 % | 20:39:33 | ||
FOR.ST.(BVI) 21/26 | 98.5600 € | 101.0300 € | - € | 0.00 % | 23.09. | ||
FORD MOTO.CR 23/29 MTN | 101.1300 € | 101.6300 € | -0.1950 € | -0.19 % | 20:36:41 | ||
FORD MOTO.CR 24/30 MTN | 98.5000 € | 99.2800 € | -0.1950 € | -0.20 % | 20:42:33 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 95.8900 € | 96.8400 € | -0.4150 € | -0.43 % | 20:39:33 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORVIA 24/29 | 100.6200 € | 101.3300 € | -0.1250 € | -0.12 % | 20:42:51 | ||
FORVIA 24/31 | 99.8000 € | 100.7400 € | -0.1100 € | -0.11 % | 20:42:33 | ||
FORVIA 25/30 REGS | 100.7600 € | 101.6900 € | -0.3150 € | -0.31 % | 20:42:32 | ||
FRANKREICH 19/29 | 91.9100 € | 92.1800 € | +0.0250 € | +0.03 % | 20:43:45 | ||
FRANKREICH 19/29 O.A.T. | 88.6600 € | 89.2200 € | +0.0200 € | +0.02 % | 20:43:45 | ||
FRANKREICH 21/72 | 21.0500 € | 22.6300 € | +0.3150 € | +1.46 % | 20:43:45 | ||
FRANKREICH 22/28 O.A.T. | 96.1800 € | 96.4600 € | +0.0200 € | +0.02 % | 20:43:45 | ||
FRANKREICH 22/32 O.A.T. | 87.8800 € | 88.4800 € | -0.0750 € | -0.08 % | 20:43:45 |