Bonds
2I RETE GAS 17/26 MTN | 99.8500 € | 100.0700 € | - € | 0.00 % | 12:46:49 | ||
3I GROUP 23/29 | 102.9400 € | 103.5700 € | -0.0450 € | -0.04 % | 12:48:35 | ||
3M CO. 16/31 MTN F | 90.9400 € | 91.3300 € | -0.0250 € | -0.03 % | 12:47:40 | ||
A.MED.SYS.EU 24/29 | 99.9900 € | 100.2400 € | -0.0350 € | -0.03 % | 12:48:43 | ||
A.MED.SYS.EU 24/32 | 98.9500 € | 99.2000 € | -0.0450 € | -0.05 % | 12:47:47 | ||
A.N.Z. BKG GRP 16/26 MTN | 99.7300 € | 100.0600 € | - € | 0.00 % | 12:48:01 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 101.9700 € | 102.4500 € | -0.0100 € | -0.01 % | 12:46:17 | ||
A.P.MOELLER 21/31 MTN | 86.0700 € | 86.6700 € | -0.0750 € | -0.09 % | 12:46:54 | ||
A.P.MOELLER 24/32 MTN | 100.0900 € | 100.6400 € | -0.0750 € | -0.07 % | 12:47:30 | ||
A.P.MOELLER 24/36 MTN | 100.1500 € | 100.7100 € | -0.1600 € | -0.16 % | 12:48:35 | ||
A1 TOWERS H. 23/28 | 102.9600 € | 103.2000 € | -0.0550 € | -0.05 % | 12:48:38 | ||
A2A 21/31 MTN | 86.3400 € | 86.9000 € | -0.0450 € | -0.05 % | 12:48:32 | ||
AAPL 1 3/8 05/24/29 | 95.6600 € | 95.9800 € | -0.1100 € | -0.11 % | 12:48:27 | ||
AAREAL BANK MTN S.301 | 97.9000 € | 99.5700 € | +0.0050 € | +0.01 % | 12:48:28 | ||
AAREAL BANK MTN.HPF.S.266 | 98.3300 € | 99.4200 € | -0.0600 € | -0.06 % | 12:47:55 | ||
AAREAL BANK MTN.HPF.S.270 | 96.9700 € | 97.2400 € | - € | 0.00 % | 12:47:23 | ||
AAREAL BANK MTN.HPF.S.275 | 97.4000 € | 97.6100 € | -0.0300 € | -0.03 % | 12:47:52 | ||
AB INBEV 18-27 MTN | 99.1600 € | 99.3800 € | -0.0050 € | -0.01 % | 12:45:55 | ||
ABANCA 23/30 FLR MTN | 105.4800 € | 106.0400 € | -0.0550 € | -0.05 % | 12:48:33 | ||
ABANCA 26/34 FLR MTN | 98.8300 € | 99.2000 € | -0.0800 € | -0.08 % | 12:48:47 | ||
ABB FINANCE 23/27 MTN | 100.0600 € | 100.2900 € | -0.0050 € | 0.00 % | 12:48:20 | ||
ABB FINANCE 24/34 MTN | 98.1100 € | 98.4300 € | -0.0800 € | -0.08 % | 12:47:37 | ||
ABB.IRE.FIN. 18/26 | 99.7500 € | 99.9600 € | - € | 0.00 % | 12:46:49 | ||
ABBV 2 1/8 11/17/28 | 97.7100 € | 97.9500 € | -0.0600 € | -0.06 % | 12:48:49 | ||
ABBVIE 19/27 | 97.1300 € | 97.3600 € | -0.0200 € | -0.02 % | 12:46:12 | ||
ABERTIS INF. 19/28 MTN | 96.5800 € | 96.8100 € | - € | 0.00 % | 12:47:38 | ||
ABERTIS INF. 24/UND. FLR | 100.7300 € | 101.4500 € | -0.0800 € | -0.08 % | 12:47:33 | ||
ABERTIS INF. 25/UND. FLR | 99.8900 € | 100.5400 € | -0.0700 € | -0.07 % | 12:48:24 | ||
ABESM 1 02/27/27 | 98.8800 € | 99.1300 € | - € | 0.00 % | 12:47:41 | ||
ABIBB 1 1/2 04/18/30 | 94.1600 € | 94.3800 € | -0.0650 € | -0.07 % | 12:48:28 | ||
ABIBB 2 03/17/28 | 98.3300 € | 98.6000 € | -0.0100 € | -0.01 % | 12:46:15 | ||
ABIBB 2 3/4 03/17/36 | 90.9000 € | 91.2800 € | -0.0700 € | -0.08 % | 12:48:47 | ||
ABIBB 3 1/4 01/24/33 | 97.8600 € | 98.0800 € | -0.0550 € | -0.06 % | 12:48:35 | ||
ABN AMRO 17/UND. FLR | 100.4800 € | 101.3300 € | -0.0050 € | 0.00 % | 12:48:26 | ||
ABN AMRO BK 20/27 MTN | 98.7400 € | 99.2500 € | -0.0550 € | -0.06 % | 12:46:52 | ||
ABN AMRO BK 22/27 MTN | 99.4900 € | 99.8600 € | -0.0100 € | -0.01 % | 12:46:38 | ||
ABN AMRO BK 22/30 MTN | 102.5000 € | 102.8200 € | -0.0500 € | -0.05 % | 12:46:49 | ||
ABN AMRO BK 22/34 MTN | 83.4400 € | 83.8400 € | -0.0200 € | -0.02 % | 12:48:36 | ||
ABN AMRO BK 22/34 MTN | 103.9900 € | 104.7600 € | -0.0800 € | -0.08 % | 12:47:26 | ||
ABN AMRO BK 24/32 MTN | 100.7100 € | 101.0000 € | -0.0650 € | -0.06 % | 12:48:35 | ||
ABN AMRO BK 24/36 MTN | 101.2000 € | 102.0100 € | -0.0550 € | -0.05 % | 12:48:38 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.6600 € | 99.6800 € | -0.0150 € | -0.02 % | 12:47:11 | ||
ACCOR 21/28 | 97.8000 € | 98.2400 € | -0.0600 € | -0.06 % | 12:46:57 | ||
ACCOR 24/UND. FLR | 100.7800 € | 101.4400 € | -0.1750 € | -0.17 % | 12:46:26 | ||
ACCORINVEST 24/31 REGS | 101.4900 € | 102.1300 € | +0.0750 € | +0.07 % | 12:48:09 | ||
ACEA S.P.A. 16/26 MTN 2 | 99.4000 € | 99.9400 € | +0.0100 € | +0.01 % | 12:47:57 | ||
ACEF HOLDING 21/30 | 91.2600 € | 92.3600 € | -0.0250 € | -0.03 % | 12:47:37 | ||
ACHMEA 19/UND. FLR | 99.5400 € | 100.4500 € | -0.0400 € | -0.04 % | 12:46:33 | ||
ACHMEA 20/27 MTN | 98.8200 € | 99.2000 € | +0.0100 € | +0.01 % | 12:46:22 | ||
ADECCO INTL FINL S. 19/29 | 92.7400 € | 93.0300 € | -0.0450 € | -0.05 % | 12:47:57 | ||
ADECCO INTL. 21/28 MTN | 93.5100 € | 93.8000 € | -0.0300 € | -0.03 % | 12:48:39 | ||
ADECCO INTL. 24/32 MTN | 96.6000 € | 96.9900 € | -0.0250 € | -0.03 % | 12:48:36 | ||
ADECCO INTL.21/82 FLR | 98.4100 € | 98.9800 € | +0.0250 € | +0.03 % | 12:48:55 | ||
ADIDAS AG ANL 20/28 | 93.7400 € | 94.0000 € | -0.0050 € | -0.01 % | 12:48:54 | ||
ADIDAS AG ANL 20/35 | 75.8500 € | 76.3700 € | -0.0800 € | -0.11 % | 12:48:27 | ||
ADIDAS AG ANL 22/29 | 99.6800 € | 99.9600 € | -0.0500 € | -0.05 % | 12:47:02 | ||
ADPFP 2 3/4 06/05/28 | 99.1100 € | 99.4800 € | -0.0150 € | -0.02 % | 12:47:09 | ||
ADSGR 2 1/4 10/08/26 | 99.8000 € | 100.0100 € | +0.0100 € | +0.01 % | 12:48:07 | ||
AEDIFICA 21/31 | 85.3500 € | 86.4400 € | -0.0600 € | -0.07 % | 12:47:16 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 101.7100 € | 102.6300 € | -0.0500 € | -0.05 % | 12:47:59 | ||
AEGON BK 17/27 MTN 3 | 98.0900 € | 98.4500 € | +0.0100 € | +0.01 % | 12:48:42 | ||
AEGYPTEN 18/30 MTN REGS | 99.0000 € | 101.4600 € | -0.1700 € | -0.17 % | 12:47:03 | ||
AEGYPTEN 19/31 MTN REGS | 100.7000 € | 103.2000 € | -0.3050 € | -0.30 % | 12:48:12 | ||
AENA SME 23/30 MTN | 102.6400 € | 102.9100 € | -0.0250 € | -0.02 % | 12:47:16 | ||
AERODI ROMA 20/29 | 95.4100 € | 96.1700 € | -0.0250 € | -0.03 % | 12:46:04 | ||
AERODI ROMA 23/33 MTN | 104.4600 € | 105.0000 € | -0.1150 € | -0.11 % | 12:48:42 | ||
AEROPORTI DI ROMA 17/27 | 98.8100 € | 99.0500 € | -0.0050 € | -0.01 % | 12:48:35 | ||
AGCO INT.HL. 21/28 | 94.3000 € | 94.6300 € | -0.0600 € | -0.06 % | 12:46:13 | ||
AGEAS 19/UND. FLR | 97.2600 € | 98.2200 € | -0.0950 € | -0.10 % | 12:48:41 | ||
AGRI RESOURC 21/26 | 0.0100 € | 1.8300 € | -91.4050 € | -99.00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 100.3800 € | 100.6200 € | -0.0200 € | -0.02 % | 12:46:23 | ||
AIA GROUP 21/33 FLR MTN | 94.6700 € | 96.0900 € | -0.0150 € | -0.02 % | 12:47:48 | ||
AIB GROUP 23/31 FLR MTN | 106.2800 € | 106.9000 € | -0.0650 € | -0.06 % | 12:46:53 | ||
AIFP 1 1/4 06/13/28 | 96.7700 € | 96.9800 € | -0.0850 € | -0.09 % | 12:48:39 | ||
AIR BALTIC C 24/29 REGS | 26.0000 € | 28.9000 € | +0.7500 € | +2.81 % | 12:47:38 | ||
AIR FRAN.KLM 25/UND FLR | 101.1400 € | 101.9100 € | -0.0250 € | -0.02 % | 12:47:38 | ||
AIR FRAN.KLM 23/28 MTN | 107.3600 € | 108.1400 € | +0.0100 € | +0.01 % | 12:47:36 | ||
AIR FRAN.KLM 24/29 MTN | 101.9300 € | 102.6000 € | +0.0050 € | +0.00 % | 12:47:36 | ||
AIR FRAN.KLM 25/30 MTN | 97.9700 € | 98.6600 € | +0.0200 € | +0.02 % | 12:48:46 | ||
AIR LEASE 24/30 MTN | 99.4300 € | 99.7800 € | +0.1600 € | +0.16 % | 12:46:28 | ||
AIR LIQUIDE 21/31 MTN | 86.5800 € | 86.8900 € | -0.0750 € | -0.09 % | 12:46:05 | ||
AIR LIQUIDE 24/34 MTN | 97.8800 € | 98.2400 € | -0.0650 € | -0.07 % | 12:47:37 | ||
AIR LIQUIDE FIN. 17/27MTN | 98.9500 € | 99.2100 € | -0.0300 € | -0.03 % | 12:46:09 | ||
AIR PR.+CHEM 20/28 | 95.5600 € | 95.8100 € | -0.0050 € | -0.01 % | 12:46:46 | ||
AIR PR.+CHEM 25/31 | 97.0800 € | 97.3500 € | -0.0350 € | -0.04 % | 12:48:40 | ||
AIR PR.+CHEM 25/37 | 94.4400 € | 94.7400 € | -0.1050 € | -0.11 % | 12:47:41 | ||
AIRBUS SE 20/40 MTN | 81.4400 € | 82.1000 € | -0.0800 € | -0.10 % | 12:47:18 | ||
AIRFP 1 3/8 05/13/31 | 91.0900 € | 91.4900 € | -0.0200 € | -0.02 % | 12:47:36 | ||
AIRFP 2 1/8 10/29/29 | 96.7800 € | 97.0800 € | -0.0600 € | -0.06 % | 12:46:31 | ||
AKER BP 21/29 MTN | 93.7200 € | 94.0000 € | -0.0100 € | -0.01 % | 12:46:17 | ||
AKZO NOBEL 23/33 MTN | 98.9500 € | 99.2200 € | -0.0700 € | -0.07 % | 12:47:44 | ||
AKZO NOBEL 24/34 MTN | 96.6400 € | 97.0400 € | -0.0700 € | -0.07 % | 12:48:31 | ||
AKZO NOBEL 25/35 MTN | 97.5800 € | 97.9900 € | -0.0900 € | -0.09 % | 12:48:30 | ||
ALBANIEN 20/27 REGS | 99.1500 € | 100.6500 € | -0.0500 € | -0.05 % | 12:47:54 | ||
ALBANIEN 25/35 REGS | 99.4500 € | 101.0100 € | -0.1250 € | -0.12 % | 12:48:43 | ||
ALBANIEN,REP 21/31 REGS | 98.2500 € | 99.6500 € | -0.0500 € | -0.05 % | 12:48:23 | ||
ALCON FIN. 22/28 | 98.5200 € | 98.7700 € | -0.0050 € | -0.01 % | 12:48:47 | ||
ALD 23/27 MTN | 100.4800 € | 100.7000 € | -0.0050 € | 0.00 % | 12:47:57 |