Bonds
AIRFP 1 3/8 05/13/31 | 92.1200 € | 92.8700 € | -0.1750 € | -0.19 % | 09:53:28 | ||
AIRFP 2 1/8 10/29/29 | 97.6400 € | 98.2100 € | -0.1700 € | -0.17 % | 09:54:49 | ||
AKER BP 21/29 MTN | 93.2000 € | 93.4300 € | -0.1450 € | -0.16 % | 09:52:52 | ||
AKZO NOBEL 16/26 MTN | 99.5100 € | 99.7200 € | -0.0050 € | -0.01 % | 09:53:24 | ||
AKZO NOBEL 23/33 MTN | 101.1200 € | 101.7200 € | -0.3250 € | -0.32 % | 09:53:34 | ||
AKZO NOBEL 24/34 MTN | 98.1000 € | 98.7400 € | -0.3250 € | -0.33 % | 09:53:46 | ||
AKZO NOBEL 25/35 MTN | 99.5500 € | 100.0800 € | -0.3450 € | -0.34 % | 09:52:49 | ||
ALBANIEN 20/27 REGS | 99.8500 € | 100.9500 € | -0.0800 € | -0.08 % | 09:55:31 | ||
ALBANIEN 25/35 REGS | 101.1000 € | 102.2000 € | -0.1750 € | -0.17 % | 09:53:52 | ||
ALBANIEN,REP 21/31 REGS | 98.6500 € | 99.8000 € | -0.0700 € | -0.07 % | 09:55:00 | ||
ALCON FIN. 22/28 | 99.3400 € | 99.7200 € | -0.0700 € | -0.07 % | 09:54:43 | ||
ALD 23/27 MTN | 101.8200 € | 102.0400 € | -0.0150 € | -0.01 % | 09:55:01 | ||
ALFA LA.TR. 22/26 MTN | 99.6300 € | 99.8400 € | +0.0050 € | +0.01 % | 09:55:22 | ||
ALIAXIS FIN. 21/28 | 93.5700 € | 94.2600 € | -0.0900 € | -0.10 % | 09:52:40 | ||
ALIM. COUCHE-T. 16/26REGS | 99.6900 € | 99.9100 € | -0.0100 € | -0.01 % | 09:53:55 | ||
ALIM.COUCHE 24/31 REGS | 101.1700 € | 101.4500 € | -0.2700 € | -0.27 % | 09:53:52 | ||
ALIM.COUCHE 24/36 REGS | 99.7300 € | 100.1800 € | -0.2700 € | -0.27 % | 09:53:49 | ||
ALL.FIN.II 19/26 MTN | 99.7700 € | 100.1300 € | - € | 0.00 % | 09:54:54 | ||
ALL.FIN.II 24/29 MTN | 101.7500 € | 102.4900 € | -0.1600 € | -0.16 % | 09:52:55 | ||
ALLIANDER 25/UND. FLR | 99.4700 € | 100.1400 € | -0.0450 € | -0.05 % | 09:55:16 | ||
ALLIANZ FIN. II 17/27 MTN | 97.3200 € | 97.6600 € | -0.0300 € | -0.03 % | 09:54:46 | ||
ALLIANZ MTN 2022/2038 | 103.2000 € | 103.7800 € | -0.1000 € | -0.10 % | 09:54:55 | ||
ALLIANZ SE SUB.20/UNBEFR. | 89.2600 € | 91.4700 € | -0.0900 € | -0.10 % | 09:53:52 | ||
ALLIANZ SE SUB.21/UNBEFR. | 86.6300 € | 89.0000 € | - € | 0.00 % | 09:53:55 | ||
ALLW.ENT.FI. 23/30 REGS | 104.8900 € | 105.5300 € | -0.0250 € | -0.02 % | 09:54:08 | ||
ALLW.ENT.FI. 25/31 REGS | 98.4900 € | 98.9900 € | -0.0400 € | -0.04 % | 09:53:29 | ||
ALMIRALL 21/26 REGS | 99.7400 € | 100.2700 € | +0.0350 € | +0.04 % | 09:55:28 | ||
ALPHA BANK 21/31 FLR MTN | 101.0000 € | 104.3200 € | +0.1900 € | +0.19 % | 16.07. | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 95.7300 € | 96.2700 € | -0.0200 € | -0.02 % | 09:52:58 | ||
ALSTOM 21/30 | 88.3800 € | 89.3100 € | -0.1500 € | -0.17 % | 09:53:34 | ||
ALSTOM 24/UND. FLR | 105.3400 € | 106.3400 € | -0.0550 € | -0.05 % | 09:53:31 | ||
ALTRIA GRP 19/27 | 99.3000 € | 99.5500 € | -0.0300 € | -0.03 % | 09:52:58 | ||
ALTRIA GRP 19/31 | 98.1500 € | 98.5600 € | -0.2700 € | -0.27 % | 09:54:55 | ||
ALVGR 3.099 07/06/47 | 100.2900 € | 100.8000 € | -0.0050 € | 0.00 % | 09:53:31 | ||
AMADEUS IT 24/29 MTN | 101.4400 € | 101.7400 € | -0.1150 € | -0.11 % | 09:53:49 | ||
AMADEUS IT 25/30 MTN | 100.4500 € | 100.7100 € | -0.2150 € | -0.21 % | 09:55:01 | ||
AMADEUS IT GRP 18/26 MTN | 99.2100 € | 99.5400 € | -0.0050 € | -0.01 % | 09:53:23 | ||
AMADEUS IT GRP 20/27 MTN | 100.3000 € | 100.7000 € | -0.0250 € | -0.02 % | 09:55:31 | ||
AMCO 20/27 MTN | 99.3800 € | 99.5400 € | -0.0200 € | -0.02 % | 09:54:26 | ||
AMCO 25/30 MTN | 99.1200 € | 100.7300 € | -0.1350 € | -0.13 % | 09:55:07 | ||
AMER.INTL GRP 17/27 | 98.9200 € | 100.0100 € | -0.0400 € | -0.04 % | 09:54:55 | ||
AMERIC.TOWER 23/27 | 101.7900 € | 102.2000 € | -0.0350 € | -0.03 % | 09:54:29 | ||
AMERIC.TOWER 23/31 | 105.9700 € | 106.3000 € | -0.2450 € | -0.23 % | 09:54:58 | ||
AMERN TWR 18/26 | 99.7300 € | 99.9600 € | -0.0150 € | -0.02 % | 09:54:55 | ||
AMGEN 16/26 | 99.8200 € | 100.0400 € | - € | 0.00 % | 09:53:50 | ||
AMPHEN.TECH. ANL.20/26 | 99.3000 € | 99.5400 € | -0.0050 € | -0.01 % | 09:55:37 | ||
AMPHENOL 25/32 | 98.4800 € | 98.8300 € | -0.1950 € | -0.20 % | 09:54:52 | ||
AMPRION GMBH MTN 21/33 | 79.4900 € | 79.8400 € | -0.2300 € | -0.29 % | 09:53:55 | ||
AMPRION GMBH MTN 22/27 | 101.1200 € | 101.3700 € | -0.0650 € | -0.06 % | 09:54:55 | ||
AMPRION GMBH MTN 22/32 | 102.8400 € | 103.1600 € | -0.2600 € | -0.25 % | 09:54:46 | ||
AMPRION GMBH MTN 24/30 | 99.6600 € | 100.0100 € | -0.1900 € | -0.19 % | 09:52:52 | ||
AMPRION GMBH MTN 24/31 | 101.4500 € | 101.8600 € | -0.1400 € | -0.14 % | 09:52:43 | ||
AMPRION GMBH MTN 24/44 | 93.8700 € | 94.8300 € | -0.3600 € | -0.38 % | 09:54:49 | ||
AMPRION GMBH MTN 25/36 | 99.4200 € | 99.8000 € | -0.2850 € | -0.29 % | 09:54:28 | ||
AMS-OSRAM 23/29 REGS | 103.2100 € | 104.8600 € | +0.0050 € | +0.00 % | 09:54:37 | ||
AMVEST RCF 25/31 MTN | 100.1000 € | 100.7600 € | -0.1800 € | -0.18 % | 09:53:49 | ||
ANDORRA 21/31 MTN | 86.3000 € | 91.6400 € | -1.7850 € | -1.97 % | 09:53:01 | ||
ANDORRA 22/27 MTN | 0.0100 € | 99.7700 € | -0.0150 € | -0.03 % | 09:53:49 | ||
ANG. AM.CAP. 19/26 MTN | 99.8900 € | 100.1000 € | - € | 0.00 % | 08.12. | ||
ANG. AM.CAP. 23/28 MTN | 104.1400 € | 104.4600 € | -0.1400 € | -0.13 % | 09:54:52 | ||
ANG. AM.CAP. 23/31 MTN | 106.8900 € | 107.3000 € | -0.2400 € | -0.22 % | 09:54:58 | ||
ANG. AM.CAP. 24/32 MTN | 102.7500 € | 103.3500 € | -0.3100 € | -0.30 % | 09:54:01 | ||
ANHEU.-BUSCH 19/27 MTN | 97.9600 € | 98.1900 € | -0.0550 € | -0.06 % | 09:52:49 | ||
ANHEU.-BUSCH 20/27 MTN | 99.5000 € | 99.7800 € | -0.0600 € | -0.06 % | 09:53:28 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 94.9000 € | 95.5500 € | -0.2500 € | -0.26 % | 09:54:52 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 98.7000 € | 99.2600 € | -0.3150 € | -0.32 % | 09:54:31 | ||
ANHEU.-BUSCH 24/44 MTN | 94.7700 € | 95.2900 € | -0.2600 € | -0.27 % | 09:54:46 | ||
ANHEU.-BUSCH 25/38 MTN | 98.4200 € | 98.8900 € | -0.4700 € | -0.47 % | 09:54:35 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 95.6200 € | 98.8100 € | -0.0600 € | -0.06 % | 09:53:25 | ||
ANNGR 1 1/2 06/10/26 | 99.5100 € | 99.9000 € | -0.0050 € | -0.01 % | 09:53:31 | ||
ANZ N.Z.INTL 24/28 MTN | 101.6600 € | 101.9400 € | -0.0800 € | -0.08 % | 09:54:55 | ||
AON GLOBAL 14/26 | 100.1100 € | 100.4000 € | +0.0100 € | +0.01 % | 09:54:09 | ||
APAAU 2 03/22/27 | 99.1000 € | 99.3700 € | -0.0250 € | -0.03 % | 09:54:43 | ||
APCOA GROU REGS 24/31VAR | 100.8800 € | 101.5900 € | - € | 0.00 % | 09:55:22 | ||
APCOA GROUP REGS 24/31 | 101.5800 € | 102.3300 € | -0.0050 € | 0.00 % | 09:53:46 | ||
APPLE 14/26 | 99.3700 € | 99.5900 € | -0.0100 € | -0.01 % | 09:53:45 | ||
APRR 16/26 | 99.8100 € | 100.0200 € | - € | 0.00 % | 09:54:49 | ||
APRR 19/28 MTN | 97.1400 € | 97.4600 € | -0.0450 € | -0.05 % | 09:54:49 | ||
APRR 20/27 MTN | 98.6000 € | 98.8500 € | -0.0300 € | -0.03 % | 09:54:46 | ||
ARCELIK 21/26 REGS | 99.5100 € | 101.0000 € | +0.0050 € | +0.00 % | 09:53:25 | ||
ARCELORMITT. 22/26 MTN | 101.5700 € | 101.8100 € | -0.0150 € | -0.01 % | 09:54:52 | ||
ARCELORMITT. 24/31 MTN | 100.0800 € | 100.5800 € | -0.2200 € | -0.22 % | 09:54:43 | ||
ARGE.SPAARB. 20/27 MTN | 98.1400 € | 98.5800 € | -0.0050 € | -0.01 % | 09:54:53 | ||
ARGENT 0 12/15/35 | 7.5000 € | 8.5000 € | - € | 0.00 % | 09:54:37 | ||
ARGENTINA 10/38 PARS | 51.8000 € | 52.5000 € | - € | 0.00 % | 09:54:37 | ||
ARGENTINA 20/29 | 84.0000 € | 85.5500 € | - € | 0.00 % | 09:54:37 | ||
ARGENTINA 20/35 | 66.5000 € | 69.0000 € | - € | 0.00 % | 09:54:37 | ||
ARGENTINA 20/38 | 70.0000 € | 71.5500 € | - € | 0.00 % | 09:54:37 | ||
ARGENTINA 20/41 | 63.0000 € | 64.2500 € | - € | 0.00 % | 09:54:37 | ||
ARGENTINA 20/46 | 63.0000 € | 65.5000 € | - € | 0.00 % | 09:54:37 | ||
ARGENTINIEN 20/30 | 71.2000 € | 73.5000 € | - € | 0.00 % | 11.12. |