Bonds
AKER BP 21/29 MTN | 92.0100 € | 92.8000 € | - € | 0.00 % | 10:27:44 | ||
AKZO NOBEL 16/26 MTN | 99.7400 € | 100.1500 € | - € | 0.00 % | 10:27:54 | ||
AKZO NOBEL 23/33 MTN | 98.2000 € | 99.1100 € | - € | 0.00 % | 10:27:44 | ||
AKZO NOBEL 24/34 MTN | 95.2100 € | 96.2000 € | - € | 0.00 % | 10:27:44 | ||
AKZO NOBEL 25/35 MTN | 96.2300 € | 97.1700 € | - € | 0.00 % | 10:27:44 | ||
ALBANIEN 20/27 REGS | 98.7500 € | 100.4600 € | - € | 0.00 % | 10:24:59 | ||
ALBANIEN 25/35 REGS | 98.3000 € | 100.3100 € | - € | 0.00 % | 10:27:44 | ||
ALBANIEN,REP 21/31 REGS | 96.4500 € | 98.5000 € | - € | 0.00 % | 10:27:39 | ||
ALCON FIN. 22/28 | 97.6400 € | 98.2500 € | - € | 0.00 % | 10:24:59 | ||
ALD 23/27 MTN | 101.0000 € | 101.4200 € | - € | 0.00 % | 10:24:54 | ||
ALIAXIS FIN. 21/28 | 92.8600 € | 93.7800 € | - € | 0.00 % | 10:24:59 | ||
ALIM. COUCHE-T. 16/26REGS | 99.7100 € | 100.1200 € | - € | 0.00 % | 10:24:59 | ||
ALIM.COUCHE 24/31 REGS | 99.9200 € | 100.9600 € | - € | 0.00 % | 10:27:44 | ||
ALIM.COUCHE 24/36 REGS | 97.8900 € | 98.7400 € | - € | 0.00 % | 10:27:44 | ||
ALL.FIN.II 24/29 MTN | 99.4500 € | 100.7100 € | - € | 0.00 % | 10:27:39 | ||
ALLIANDER 25/UND. FLR | 95.9600 € | 97.0300 € | - € | 0.00 % | 10:24:59 | ||
ALLIANZ FIN. II 17/27 MTN | 96.5800 € | 97.1000 € | - € | 0.00 % | 10:24:54 | ||
ALLIANZ MTN 2022/2038 | 101.1700 € | 102.2400 € | - € | 0.00 % | 10:24:59 | ||
ALLIANZ SE SUB.20/UNBEFR. | 87.6300 € | 89.2100 € | - € | 0.00 % | 10:27:44 | ||
ALLIANZ SE SUB.21/UNBEFR. | 85.4100 € | 86.9100 € | - € | 0.00 % | 10:27:39 | ||
ALLW.ENT.FI. 23/30 REGS | 102.7000 € | 103.9000 € | - € | 0.00 % | 10:24:54 | ||
ALLW.ENT.FI. 25/31 REGS | 94.6400 € | 95.7600 € | - € | 0.00 % | 10:24:59 | ||
ALPHA BANK 21/31 FLR MTN | 99.5300 € | 103.0200 € | - € | 0.00 % | 10:27:44 | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 95.6500 € | 96.2200 € | - € | 0.00 % | 10:27:44 | ||
ALSTOM 21/30 | 87.5200 € | 88.5700 € | - € | 0.00 % | 10:27:44 | ||
ALSTOM 24/UND. FLR | 102.5500 € | 103.5800 € | - € | 0.00 % | 10:27:44 | ||
ALTRIA GRP 19/27 | 98.6900 € | 99.1200 € | - € | 0.00 % | 10:27:54 | ||
ALTRIA GRP 19/31 | 96.6700 € | 97.6800 € | - € | 0.00 % | 10:27:39 | ||
ALVGR 3.099 07/06/47 | 99.2800 € | 100.3300 € | - € | 0.00 % | 10:27:39 | ||
AMADEUS IT 24/29 MTN | 99.7500 € | 100.5600 € | - € | 0.00 % | 10:27:44 | ||
AMADEUS IT 25/30 MTN | 98.7500 € | 99.6100 € | - € | 0.00 % | 10:27:44 | ||
AMADEUS IT GRP 18/26 MTN | 99.2500 € | 99.7600 € | - € | 0.00 % | 10:27:54 | ||
AMADEUS IT GRP 20/27 MTN | 99.7200 € | 100.1800 € | - € | 0.00 % | 10:27:54 | ||
AMAZON.COM 26/32 | 98.8900 € | 99.6100 € | - € | 0.00 % | 10:24:59 | ||
AMCO 20/27 MTN | 98.6700 € | 99.0600 € | - € | 0.00 % | 10:24:59 | ||
AMCO 25/30 MTN | 97.3600 € | 99.4800 € | - € | 0.00 % | 10:27:44 | ||
AMER.INTL GRP 17/27 | 98.0800 € | 99.4000 € | - € | 0.00 % | 10:24:54 | ||
AMERIC.TOWER 23/27 | 100.7800 € | 101.2200 € | - € | 0.00 % | 10:27:44 | ||
AMERIC.TOWER 23/31 | 103.4700 € | 104.3100 € | - € | 0.00 % | 10:27:44 | ||
AMERN TWR 18/26 | 99.6700 € | 100.1000 € | - € | 0.00 % | 10:27:54 | ||
AMPHEN.TECH. ANL.20/26 | 99.5800 € | 100.0200 € | - € | 0.00 % | 10:24:54 | ||
AMPHENOL 25/32 | 96.5300 € | 97.5400 € | - € | 0.00 % | 10:27:54 | ||
AMPRION GMBH MTN 21/33 | 78.6800 € | 79.4500 € | - € | 0.00 % | 10:27:44 | ||
AMPRION GMBH MTN 22/27 | 100.0500 € | 100.4800 € | - € | 0.00 % | 10:24:59 | ||
AMPRION GMBH MTN 22/32 | 100.8700 € | 101.6300 € | - € | 0.00 % | 10:24:59 | ||
AMPRION GMBH MTN 24/30 | 97.8800 € | 98.6200 € | - € | 0.00 % | 10:27:44 | ||
AMPRION GMBH MTN 24/31 | 99.5500 € | 100.3100 € | - € | 0.00 % | 10:27:44 | ||
AMPRION GMBH MTN 24/44 | 92.1800 € | 93.3600 € | - € | 0.00 % | 10:27:44 | ||
AMPRION GMBH MTN 25/36 | 97.2300 € | 98.1400 € | - € | 0.00 % | 10:27:44 | ||
AMS-OSRAM 23/29 REGS | 103.9900 € | 106.0200 € | - € | 0.00 % | 10:27:44 | ||
AMVEST RCF 25/31 MTN | 98.2600 € | 99.4100 € | - € | 0.00 % | 10:27:44 | ||
ANDORRA 21/31 MTN | 88.3500 € | 90.0500 € | - € | 0.00 % | 10:27:44 | ||
ANDORRA 22/27 MTN | 97.4500 € | 98.8600 € | - € | 0.00 % | 10:24:54 | ||
ANG. AM.CAP. 22/32 MTN | 103.8800 € | 105.0100 € | - € | 0.00 % | 10:27:44 | ||
ANG. AM.CAP. 23/28 MTN | 102.4700 € | 103.0500 € | - € | 0.00 % | 10:27:44 | ||
ANG. AM.CAP. 23/31 MTN | 104.7600 € | 105.6500 € | - € | 0.00 % | 10:27:44 | ||
ANG. AM.CAP. 24/32 MTN | 100.4500 € | 101.5700 € | - € | 0.00 % | 10:27:44 | ||
ANHEU.-BUSCH 19/27 MTN | 97.5600 € | 98.0000 € | - € | 0.00 % | 10:27:54 | ||
ANHEU.-BUSCH 20/27 MTN | 98.2800 € | 98.7900 € | - € | 0.00 % | 10:27:54 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 93.3700 € | 94.3200 € | - € | 0.00 % | 10:27:44 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 97.1400 € | 98.0400 € | - € | 0.00 % | 10:27:44 | ||
ANHEU.-BUSCH 24/44 MTN | 92.7300 € | 93.7000 € | - € | 0.00 % | 10:27:44 | ||
ANHEU.-BUSCH 25/38 MTN | 96.9900 € | 97.9400 € | - € | 0.00 % | 10:27:44 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 94.8900 € | 98.3000 € | - € | 0.00 % | 10:24:59 | ||
ANNGR 1 1/2 06/10/26 | 99.5500 € | 99.9800 € | - € | 0.00 % | 10:27:44 | ||
ANZ N.Z.INTL 24/28 MTN | 100.4800 € | 100.9800 € | - € | 0.00 % | 10:27:44 | ||
APAAU 2 03/22/27 | 98.8200 € | 99.2700 € | - € | 0.00 % | 10:27:39 | ||
APCOA GROUP REGS 24/31 | 98.4900 € | 99.6500 € | - € | 0.00 % | 10:24:54 | ||
APPLE 14/26 | 99.2400 € | 99.6500 € | - € | 0.00 % | 10:24:54 | ||
APRR 19/28 MTN | 96.4600 € | 96.9500 € | - € | 0.00 % | 10:24:59 | ||
APRR 20/27 MTN | 98.5500 € | 98.9800 € | - € | 0.00 % | 10:27:44 | ||
ARCELIK 21/26 REGS | 99.4400 € | 101.0800 € | - € | 0.00 % | 10:27:44 | ||
ARCELORMITT. 22/26 MTN | 100.6700 € | 101.1100 € | - € | 0.00 % | 10:24:54 | ||
ARCELORMITT. 24/31 MTN | 98.4000 € | 99.2400 € | - € | 0.00 % | 10:27:44 | ||
ARCELORMITT. 25/30 MTN | 97.5600 € | 98.2700 € | - € | 0.00 % | 10:27:39 | ||
ARGE.SPAARB. 20/27 MTN | 98.2500 € | 98.8800 € | - € | 0.00 % | 10:27:54 | ||
ARGENT 0 12/15/35 | 9.5000 € | 11.3000 € | - € | 0.00 % | 10:27:39 | ||
ARGENTINA 10/38 PARS | 57.0000 € | 60.5000 € | - € | 0.00 % | 10:27:44 | ||
ARGENTINA 20/29 | 84.7500 € | 88.2500 € | - € | 0.00 % | 10:27:44 | ||
ARGENTINA 20/35 | 69.7500 € | 73.2500 € | - € | 0.00 % | 10:27:44 | ||
ARGENTINA 20/38 | 73.2500 € | 76.2500 € | - € | 0.00 % | 10:27:44 | ||
ARGENTINA 20/41 | 64.2500 € | 66.7500 € | - € | 0.00 % | 10:27:44 | ||
ARGENTINA 20/46 | 62.7500 € | 68.2500 € | - € | 0.00 % | 10:27:44 | ||
ARGENTINIEN 20/30 | 71.2000 € | 73.5000 € | - € | 0.00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96.9700 € | 102.4600 € | - € | 0.00 % | 13.06. | ||
ARION BANK 25/30 MTN | 98.5700 € | 99.4800 € | - € | 0.00 % | 10:27:39 | ||
ARION BANK 25/31 MTN | 96.9900 € | 97.9600 € | - € | 0.00 % | 10:24:59 | ||
ARKEA HOME LOANS 17/27MTN | 96.5800 € | 97.0800 € | - € | 0.00 % | 10:24:54 | ||
ARKEMA 17/27 MTN | 98.0000 € | 98.5100 € | - € | 0.00 % | 10:27:54 | ||
ARKEMA 23/30 MTN | 101.8300 € | 102.6700 € | - € | 0.00 % | 10:27:44 | ||
ARKEMA 23/31 MTN | 98.9700 € | 99.8300 € | - € | 0.00 % | 10:27:44 |