Bonds
ALIAXIS FIN. 21/28 | 93.7500 € | 94.3600 € | -0.0500 € | -0.05 % | 12:47:08 | ||
ALIM.COUCHE 24/31 REGS | 99.8400 € | 100.1900 € | -0.0200 € | -0.02 % | 12:45:47 | ||
ALIM.COUCHE 24/36 REGS | 97.7800 € | 98.1800 € | -0.1550 € | -0.16 % | 12:47:33 | ||
ALL.FIN.II 24/29 MTN | 99.9900 € | 100.7300 € | -0.0150 € | -0.01 % | 12:45:44 | ||
ALLIANDER 25/UND. FLR | 96.5200 € | 96.9700 € | -0.1000 € | -0.10 % | 12:45:34 | ||
ALLIANZ FIN. II 17/27 MTN | 97.4800 € | 97.7900 € | -0.0100 € | -0.01 % | 12:47:18 | ||
ALLIANZ MTN 2022/2038 | 101.5200 € | 102.1000 € | +0.0100 € | +0.01 % | 12:45:40 | ||
ALLIANZ SE SUB.20/UNBEFR. | 90.6400 € | 91.5700 € | +0.0350 € | +0.04 % | 12:46:15 | ||
ALLIANZ SE SUB.21/UNBEFR. | 88.0400 € | 88.9600 € | -0.1000 € | -0.11 % | 12:46:42 | ||
ALLW.ENT.FI. 23/30 REGS | 103.6700 € | 104.4000 € | -0.0050 € | 0.00 % | 12:47:10 | ||
ALLW.ENT.FI. 25/31 REGS | 98.3000 € | 98.8700 € | -0.2650 € | -0.27 % | 12:46:55 | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 96.7800 € | 97.4500 € | - € | 0.00 % | 12:45:07 | ||
ALSTOM 21/30 | 88.1200 € | 88.9900 € | -0.0200 € | -0.02 % | 12:46:08 | ||
ALSTOM 24/UND. FLR | 102.5500 € | 103.4000 € | -0.0800 € | -0.08 % | 12:46:55 | ||
ALTRIA GRP 19/27 | 99.1600 € | 99.3900 € | -0.0100 € | -0.01 % | 12:46:12 | ||
ALTRIA GRP 19/31 | 97.5000 € | 97.8400 € | -0.0750 € | -0.08 % | 12:46:54 | ||
ALVGR 3.099 07/06/47 | 99.5600 € | 100.0400 € | +0.0200 € | +0.02 % | 12:47:34 | ||
AMADEUS IT 24/29 MTN | 100.0900 € | 100.3600 € | - € | 0.00 % | 12:46:24 | ||
AMADEUS IT 25/30 MTN | 99.0500 € | 99.2900 € | +0.0500 € | +0.05 % | 12:46:52 | ||
AMADEUS IT GRP 18/26 MTN | 99.7200 € | 100.0500 € | - € | 0.00 % | 12:45:02 | ||
AMADEUS IT GRP 20/27 MTN | 99.8800 € | 100.1300 € | - € | 0.00 % | 12:47:21 | ||
AMAZON.COM 26/32 | 98.3900 € | 98.6500 € | -0.0650 € | -0.07 % | 12:46:37 | ||
AMCO 20/27 MTN | 99.1400 € | 99.2700 € | -0.0050 € | -0.01 % | 12:46:12 | ||
AMCO 25/30 MTN | 97.9500 € | 99.5700 € | -0.0350 € | -0.04 % | 12:46:08 | ||
AMER.EXPRESS 26/34 FLR | 99.2800 € | 99.5300 € | -0.0800 € | -0.08 % | 12:46:23 | ||
AMER.INTL GRP 17/27 | 98.9900 € | 100.0400 € | - € | 0.00 % | 12:45:43 | ||
AMERIC.TOWER 23/27 | 100.6000 € | 100.8400 € | +0.0050 € | +0.00 % | 12:46:20 | ||
AMERIC.TOWER 23/31 | 103.7800 € | 104.0400 € | -0.0700 € | -0.07 % | 12:46:12 | ||
AMPHENOL 25/32 | 96.8900 € | 97.3300 € | -0.0050 € | -0.01 % | 12:47:21 | ||
AMPRION GMBH MTN 21/33 | 79.7200 € | 80.1600 € | -0.0350 € | -0.04 % | 12:47:33 | ||
AMPRION GMBH MTN 22/27 | 100.2200 € | 100.4500 € | -0.0100 € | -0.01 % | 12:46:38 | ||
AMPRION GMBH MTN 22/32 | 100.9300 € | 101.1800 € | -0.0700 € | -0.07 % | 12:44:57 | ||
AMPRION GMBH MTN 24/30 | 98.1900 € | 98.4300 € | -0.0250 € | -0.03 % | 12:45:05 | ||
AMPRION GMBH MTN 24/31 | 99.7600 € | 100.0400 € | -0.0400 € | -0.04 % | 12:47:32 | ||
AMPRION GMBH MTN 24/44 | 91.5200 € | 92.0500 € | -0.1700 € | -0.18 % | 12:46:17 | ||
AMPRION GMBH MTN 25/36 | 97.5300 € | 97.8800 € | -0.1050 € | -0.11 % | 12:46:44 | ||
AMS-OSRAM 23/29 REGS | 105.5400 € | 106.7300 € | -0.0300 € | -0.03 % | 12:45:01 | ||
AMVEST RCF 25/31 MTN | 98.8500 € | 99.4900 € | -0.0300 € | -0.03 % | 12:47:28 | ||
ANDORRA 21/31 MTN | 0.0100 € | 91.8800 € | -0.0050 € | -0.01 % | 12:45:23 | ||
ANDORRA 22/27 MTN | 98.3500 € | 99.8100 € | - € | 0.00 % | 12:44:49 | ||
ANG. AM.CAP. 22/32 MTN | 104.1600 € | 104.6600 € | -0.0050 € | 0.00 % | 12:46:52 | ||
ANG. AM.CAP. 23/28 MTN | 102.2100 € | 102.5700 € | -0.0150 € | -0.01 % | 12:46:10 | ||
ANG. AM.CAP. 23/31 MTN | 104.9700 € | 105.3600 € | -0.0700 € | -0.07 % | 12:45:44 | ||
ANG. AM.CAP. 24/32 MTN | 100.9900 € | 101.5000 € | +0.0100 € | +0.01 % | 12:46:57 | ||
ANHEU.-BUSCH 19/27 MTN | 98.4000 € | 98.6100 € | +0.0050 € | +0.01 % | 12:46:54 | ||
ANHEU.-BUSCH 20/27 MTN | 98.8100 € | 99.0400 € | -0.0100 € | -0.01 % | 12:47:34 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 94.1700 € | 94.4400 € | -0.0950 € | -0.10 % | 12:44:40 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 97.6100 € | 97.9000 € | -0.0650 € | -0.07 % | 12:45:29 | ||
ANHEU.-BUSCH 24/44 MTN | 92.8100 € | 93.1100 € | -0.1800 € | -0.19 % | 12:47:04 | ||
ANHEU.-BUSCH 25/38 MTN | 97.4400 € | 97.7000 € | -0.1500 € | -0.15 % | 12:46:15 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 95.8900 € | 98.9900 € | +0.0250 € | +0.03 % | 12:46:06 | ||
ANZ N.Z.INTL 24/28 MTN | 100.5600 € | 100.8500 € | -0.0200 € | -0.02 % | 12:46:50 | ||
APAAU 2 03/22/27 | 99.2300 € | 99.4600 € | -0.0100 € | -0.01 % | 12:47:12 | ||
APCOA GROUP REGS 24/31 | 100.9400 € | 101.8300 € | - € | 0.00 % | 12:46:23 | ||
APPLE 14/26 | 99.6600 € | 99.8800 € | +0.0050 € | +0.01 % | 12:45:02 | ||
APRR 19/28 MTN | 97.3900 € | 97.6300 € | - € | 0.00 % | 12:45:56 | ||
APRR 20/27 MTN | 99.2300 € | 99.4500 € | - € | 0.00 % | 12:46:39 | ||
ARCELORMITT. 22/26 MTN | 100.0200 € | 100.2300 € | - € | 0.00 % | 12:45:14 | ||
ARCELORMITT. 24/31 MTN | 98.7700 € | 99.0600 € | -0.0250 € | -0.03 % | 12:46:12 | ||
ARCELORMITT. 25/30 MTN | 98.4000 € | 98.6300 € | -0.0350 € | -0.04 % | 12:46:50 | ||
ARGE.SPAARB. 20/27 MTN | 99.0300 € | 99.4700 € | +0.0150 € | +0.02 % | 12:45:56 | ||
ARGENT 0 12/15/35 | 12.6500 € | 13.2000 € | -0.0500 € | -0.39 % | 12:46:47 | ||
ARGENTINA 10/38 PARS | 58.0000 € | 59.0000 € | - € | 0.00 % | 12:47:09 | ||
ARGENTINA 20/29 | 88.0000 € | 90.5000 € | +0.1500 € | +0.17 % | 12:45:45 | ||
ARGENTINA 20/35 | 75.5000 € | 78.0000 € | - € | 0.00 % | 12:47:11 | ||
ARGENTINA 20/38 | 79.0000 € | 81.0000 € | - € | 0.00 % | 12:47:05 | ||
ARGENTINA 20/41 | 72.0000 € | 73.5500 € | - € | 0.00 % | 12:47:14 | ||
ARGENTINA 20/46 | 71.5000 € | 73.5000 € | - € | 0.00 % | 12:47:03 | ||
ARGENTINIEN 20/30 | 71.2000 € | 73.5000 € | - € | 0.00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96.9700 € | 102.4600 € | - € | 0.00 % | 13.06. | ||
ARION BANK 25/30 MTN | 99.3000 € | 99.6700 € | -0.0300 € | -0.03 % | 12:47:31 | ||
ARION BANK 25/31 MTN | 97.7800 € | 98.1700 € | -0.0300 € | -0.03 % | 12:45:14 | ||
ARION BANK 26/29 MTN | 99.7200 € | 100.0100 € | -0.0200 € | -0.02 % | 12:45:41 | ||
ARKEA HOME LOANS 17/27MTN | 97.5500 € | 97.8200 € | +0.0200 € | +0.02 % | 12:46:22 | ||
ARKEMA 17/27 MTN | 98.9200 € | 99.1500 € | -0.0100 € | -0.01 % | 12:46:04 | ||
ARKEMA 23/30 MTN | 102.1900 € | 102.4600 € | -0.0400 € | -0.04 % | 12:46:12 | ||
ARKEMA 23/31 MTN | 99.2400 € | 99.5800 € | -0.0750 € | -0.08 % | 12:47:32 | ||
ARKEMA 24/34 MTN | 95.4900 € | 96.0100 € | -0.1250 € | -0.13 % | 12:45:41 | ||
ARKEMA 24/UND. FLR MTN | 100.3200 € | 101.1700 € | -0.0850 € | -0.08 % | 12:46:31 | ||
ARKEMA 25/UND. FLR MTN | 98.2600 € | 98.8400 € | -0.0800 € | -0.08 % | 12:47:19 | ||
AROUNDTOWN 18/28 MTN | 97.2100 € | 97.9800 € | +0.0100 € | +0.01 % | 12:44:49 | ||
AROUNDTOWN 19/UND FLR | 81.6200 € | 87.5800 € | +0.0600 € | +0.07 % | 09.01. | ||
ARRFP 1 1/4 01/06/27 | 99.2700 € | 99.5000 € | -0.0100 € | -0.01 % | 12:47:19 | ||
ARRFP 1 7/8 01/06/31 | 93.4800 € | 93.7700 € | -0.0450 € | -0.05 % | 12:45:57 | ||
ARYZTA EUR.FIN.14/UND.FLR | 98.7200 € | 100.1000 € | - € | 0.00 % | 24.03. | ||
ASB BANK 23/27 MTN | 100.6400 € | 101.1500 € | -0.0250 € | -0.02 % | 12:47:01 | ||
ASML 1 5/8 05/28/27 | 98.9100 € | 99.1700 € | +0.0250 € | +0.03 % | 12:46:49 | ||
ASML HOLDING 22/32 | 94.8300 € | 95.1500 € | -0.0600 € | -0.06 % | 12:46:15 | ||
ASR NEDERLA. 22/43 FLR | 114.8700 € | 116.4400 € | -0.0850 € | -0.07 % | 12:45:11 | ||
ASR NEDERLA. 23/28 | 100.4000 € | 100.9500 € | -0.0450 € | -0.04 % | 12:47:16 | ||
ASR NL 17/UND. FLR | 100.2100 € | 101.1300 € | - € | 0.00 % | 12:45:49 |