Filter

Turbos
6539
OpenEnd without SL
18615
Call
21069
Put
4085

Turbos

35.7500 €
0.00 %
09:54:14
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
34.2024 €
34.2024 €
10.05
Open End
0.3500 €
0.3700 €
09:54:28
Call
33.2072 €
33.2072 €
8.09
Open End
0.4400 €
0.4600 €
09:54:28
Call
32.3421 €
32.3421 €
6.86
Open End
5.2700 €
5.4200 €
09:51:27
Call
32.2077 €
32.2077 €
6.64
Open End
0.5400 €
0.5600 €
09:51:27
Call
31.2068 €
31.2068 €
5.72
Open End
0.6300 €
0.6500 €
09:51:27
Call
30.3081 €
30.3081 €
5.08
Open End
7.1800 €
7.3300 €
09:51:27
Call
30.2074 €
30.2074 €
4.96
Open End
0.7300 €
0.7500 €
09:51:27
Call
29.7938 €
29.7938 €
4.77
Open End
0.7600 €
0.7800 €
09:54:28
Call
29.2721 €
29.2721 €
4.48
Open End
0.8100 €
0.8300 €
09:54:28
Call
28.7811 €
28.7811 €
4.23
Open End
0.8600 €
0.8800 €
09:54:28
Call
28.2793 €
28.2793 €
4.00
Open End
0.9100 €
0.9300 €
09:54:28
Call
28.2503 €
28.2503 €
4.01
Open End
9.1200 €
9.2700 €
09:54:28
Call
27.2622 €
27.2622 €
3.65
Open End
1.0000 €
1.0200 €
09:54:28
Call
26.2429 €
26.2429 €
3.34
Open End
11.0000 €
11.1500 €
09:54:28
Call
25.4883 €
25.4883 €
3.13
Open End
1.1700 €
1.1900 €
09:54:28
Call
23.9725 €
23.9725 €
2.80
Open End
1.3100 €
1.3300 €
09:54:28
Call
23.7910 €
23.7910 €
2.76
Open End
13.3100 €
13.4600 €
09:51:27
Call
22.9723 €
22.9723 €
2.60
Open End
1.4100 €
1.4300 €
09:51:27
Call
22.7676 €
22.7676 €
2.58
Open End
14.2700 €
14.4200 €
09:51:27
Call
21.9489 €
21.9489 €
2.45
Open End
1.5000 €
1.5200 €
09:51:27
Call
21.7442 €
21.7442 €
2.42
Open End
15.2300 €
15.3800 €
09:51:27
Call
20.9254 €
20.9254 €
2.30
Open End
1.6000 €
1.6200 €
09:51:27
Call
20.7448 €
20.7448 €
2.28
Open End
16.1700 €
16.3200 €
09:51:27
Call
19.9343 €
19.9343 €
2.18
Open End
1.6900 €
1.7100 €
09:51:27
Call
19.7283 €
19.7283 €
2.15
Open End
17.1300 €
17.2800 €
09:51:27
Call
18.9511 €
18.9511 €
2.07
Open End
1.7800 €
1.8000 €
09:51:27
Call
18.4319 €
18.4319 €
2.01
Open End
18.3500 €
18.5000 €
09:51:27
Call
17.9711 €
17.9711 €
1.96
Open End
1.8800 €
1.9000 €
09:54:28
Call
17.6763 €
17.6763 €
1.94
Open End
19.0600 €
19.2100 €
09:54:28
Call
17.2416 €
17.2416 €
1.90
Open End
19.4700 €
19.6200 €
09:51:27
Call
16.9241 €
16.9241 €
1.87
Open End
1.9700 €
1.9900 €
09:51:27
Call
16.7124 €
16.7124 €
1.85
Open End
19.9600 €
20.1100 €
09:51:27
Call
16.1687 €
16.1687 €
1.80
Open End
20.4700 €
20.6200 €
09:54:28
Call
15.6507 €
15.6507 €
1.76
Open End
20.9600 €
21.1100 €
09:54:28
Call
15.1320 €
15.1320 €
1.72
Open End
21.4500 €
21.6000 €
09:54:28
Call
14.8664 €
14.8664 €
1.70
Open End
2.1700 €
2.1900 €
09:54:28
Call
14.5679 €
14.5679 €
1.68
Open End
21.9800 €
22.1300 €
09:54:28
Call
14.0657 €
14.0657 €
1.65
Open End
22.4500 €
22.6000 €
09:54:28
Call
13.5390 €
13.5390 €
1.61
Open End
22.9500 €
23.1000 €
09:54:28
Call
13.0062 €
13.0062 €
1.58
Open End
23.4500 €
23.6000 €
09:54:28
Call
12.6919 €
12.6919 €
1.56
Open End
2.3700 €
2.3900 €
09:51:27
Call
12.4735 €
12.4735 €
1.54
Open End
23.9500 €
24.1000 €
09:51:27
Call
11.9397 €
11.9397 €
1.51
Open End
24.4500 €
24.6000 €
09:54:28
Call
11.3694 €
11.3694 €
1.48
Open End
24.9900 €
25.1400 €
09:54:28
Call
10.7914 €
10.7914 €
1.45
Open End
25.5300 €
25.6800 €
09:54:28
Call
10.7891 €
10.7891 €
1.45
Open End
25.5300 €
25.6800 €
09:54:28
Call
10.5839 €
10.5839 €
1.44
Open End
2.5700 €
2.5900 €
09:54:28
Call
10.1755 €
10.1755 €
1.42
Open End
26.1100 €
26.2600 €
09:54:28
Call
6.7234 €
6.7234 €
1.26
Open End
29.3500 €
29.5000 €
09:54:28
Call
6.0649 €
6.0649 €
1.24
Open End
29.9700 €
30.1200 €
09:51:27