Filter

Turbos
7396
OpenEnd without SL
19393
Call
20379
Put
6410

Turbos

29.7450 €
-5.54 %
14:06:10
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
27.5970 €
27.5970 €
6.48
Open End
0.4200 €
0.4600 €
14:06:46
Call
27.0262 €
27.0262 €
5.05
Open End
0.0390 €
0.0590 €
14:06:45
Call
26.5957 €
26.5957 €
5.42
Open End
0.5100 €
0.5500 €
14:06:46
Call
25.0236 €
25.0236 €
3.87
Open End
0.0570 €
0.0770 €
14:06:29
Call
24.6193 €
24.6193 €
4.08
Open End
6.9000 €
7.3000 €
14:06:05
Call
24.5988 €
24.5988 €
4.08
Open End
0.6900 €
0.7300 €
14:06:29
Call
24.0913 €
24.0913 €
3.82
Open End
0.7400 €
0.7800 €
14:06:45
Call
23.5995 €
23.5995 €
3.62
Open End
7.8300 €
8.2300 €
14:06:46
Call
23.0670 €
23.0670 €
3.43
Open End
0.8300 €
0.8700 €
14:06:29
Call
23.0204 €
23.0204 €
3.11
Open End
0.0760 €
0.0960 €
14:06:46
Call
22.5750 €
22.5750 €
3.25
Open End
8.7800 €
9.1800 €
14:06:46
Call
22.0608 €
22.0608 €
3.11
Open End
0.9200 €
0.9600 €
14:06:29
Call
21.5179 €
21.5179 €
2.94
Open End
9.7500 €
10.1500 €
14:06:05
Call
20.9902 €
20.9902 €
2.71
Open End
0.0900 €
0.1100 €
14:05:59
Call
20.9618 €
20.9618 €
2.79
Open End
1.0300 €
1.0700 €
14:06:46
Call
20.4868 €
20.4868 €
2.69
Open End
10.7000 €
11.1000 €
14:06:05
Call
19.9694 €
19.9694 €
2.57
Open End
1.1200 €
1.1600 €
14:06:46
Call
19.4033 €
19.4033 €
2.47
Open End
11.6900 €
12.0900 €
14:06:46
Call
18.9194 €
18.9194 €
2.38
Open End
1.2100 €
1.2500 €
14:06:29
Call
18.4170 €
18.4170 €
2.29
Open End
12.6000 €
13.0000 €
14:06:46
Call
17.8723 €
17.8723 €
2.21
Open End
1.3100 €
1.3500 €
14:06:29
Call
17.3703 €
17.3703 €
2.14
Open End
13.5600 €
13.9600 €
14:06:46
Call
16.8393 €
16.8393 €
2.06
Open End
1.4100 €
1.4500 €
14:06:05
Call
16.3114 €
16.3114 €
2.00
Open End
14.5400 €
14.9400 €
14:06:05
Call
15.7826 €
15.7826 €
1.94
Open End
1.5000 €
1.5400 €
14:06:29
Call
15.2478 €
15.2478 €
1.87
Open End
15.5200 €
15.9200 €
14:06:05
Call
14.7299 €
14.7299 €
1.82
Open End
1.6000 €
1.6400 €
14:06:29
Call
14.1945 €
14.1945 €
1.76
Open End
16.4900 €
16.8900 €
14:06:46
Call
13.7508 €
13.7508 €
1.72
Open End
1.6900 €
1.7300 €
14:06:29
Call
13.1910 €
13.1910 €
1.67
Open End
17.4100 €
17.8100 €
14:06:05
Call
12.6370 €
12.6370 €
1.63
Open End
17.9200 €
18.3200 €
14:06:46
Call
12.0743 €
12.0743 €
1.58
Open End
18.4400 €
18.8400 €
14:06:46
Call
11.5103 €
11.5103 €
1.54
Open End
18.9600 €
19.3600 €
14:06:05
Call
11.4514 €
11.4514 €
1.54
Open End
1.9000 €
1.9400 €
14:06:29
Call
10.6975 €
10.6975 €
1.48
Open End
19.7000 €
20.1000 €
14:06:46
Call
10.2303 €
10.2303 €
1.45
Open End
20.1300 €
20.5300 €
14:06:46
Call
9.7624 €
9.7624 €
1.42
Open End
20.5600 €
20.9600 €
14:06:46
Call
9.4644 €
9.4644 €
1.40
Open End
20.8400 €
21.2400 €
14:06:46
Call
9.4043 €
9.4043 €
1.40
Open End
20.8900 €
21.2900 €
14:06:46
Call
9.1533 €
9.1533 €
1.39
Open End
2.1100 €
2.1500 €
14:06:29
Call
9.0772 €
9.0772 €
1.38
Open End
21.1900 €
21.5900 €
14:06:46
Call
8.6641 €
8.6641 €
1.36
Open End
21.5700 €
21.9700 €
14:06:46
Call
8.2092 €
8.2092 €
1.33
Open End
21.9900 €
22.3900 €
14:06:46
Call
7.8074 €
7.8074 €
1.31
Open End
22.3600 €
22.7600 €
14:06:46
Call
7.3563 €
7.3563 €
1.29
Open End
22.7800 €
23.1800 €
14:06:46
Call
6.8903 €
6.8903 €
1.26
Open End
23.2100 €
23.6100 €
14:06:46
Call
6.4684 €
6.4684 €
1.24
Open End
23.5900 €
23.9900 €
14:06:46
Call
6.1004 €
6.1004 €
1.23
Open End
23.9300 €
24.3300 €
14:06:46
Call
5.6892 €
5.6892 €
1.21
Open End
24.3100 €
24.7100 €
14:06:46
Call
5.3457 €
5.3457 €
1.19
Open End
24.6300 €
25.0300 €
14:06:46