Filter

Turbos
5436
OpenEnd without SL
19735
Call
20468
Put
4703

Turbos

38.6250 €
-0.28 %
09:43:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
37.9300 €
37.9300 €
10.19
Open End
0.3500 €
0.3800 €
09:41:57
Call
37.4200 €
37.4200 €
8.90
Open End
4.0500 €
4.3500 €
09:42:04
Call
36.9300 €
36.9300 €
8.24
Open End
0.4400 €
0.4700 €
09:41:57
Call
36.4200 €
36.4200 €
7.35
Open End
4.9700 €
5.2700 €
09:42:04
Call
35.9300 €
35.9300 €
6.79
Open End
0.5400 €
0.5700 €
09:41:57
Call
35.4200 €
35.4200 €
6.26
Open End
5.8800 €
6.1800 €
09:41:57
Call
34.9300 €
34.9300 €
5.87
Open End
0.6300 €
0.6600 €
09:41:57
Call
34.4200 €
34.4200 €
5.45
Open End
6.8000 €
7.1000 €
09:41:57
Call
33.9365 €
33.9365 €
5.16
Open End
0.7200 €
0.7500 €
09:41:57
Call
33.4264 €
33.4264 €
4.83
Open End
7.7200 €
8.0200 €
09:42:04
Call
32.9426 €
32.9426 €
4.61
Open End
0.8100 €
0.8400 €
09:41:57
Call
32.4324 €
32.4324 €
4.33
Open End
8.6300 €
8.9300 €
09:41:57
Call
31.9422 €
31.9422 €
4.16
Open End
0.9000 €
0.9300 €
09:41:57
Call
31.4321 €
31.4321 €
3.93
Open End
9.5500 €
9.8500 €
09:41:57
Call
30.9466 €
30.9466 €
3.80
Open End
0.9900 €
1.0200 €
09:41:57
Call
30.4332 €
30.4332 €
3.59
Open End
10.4700 €
10.7700 €
09:41:57
Call
29.9399 €
29.9399 €
3.46
Open End
1.0900 €
1.1200 €
09:41:57
Call
29.4314 €
29.4314 €
3.31
Open End
11.3900 €
11.6900 €
09:41:57
Call
28.9394 €
28.9394 €
3.20
Open End
1.1800 €
1.2100 €
09:41:57
Call
28.4338 €
28.4338 €
3.07
Open End
12.3100 €
12.6100 €
09:41:57
Call
27.9282 €
27.9282 €
2.98
Open End
1.2700 €
1.3000 €
09:41:57
Call
27.4234 €
27.4234 €
2.86
Open End
13.2400 €
13.5400 €
09:41:57
Call
26.9174 €
26.9174 €
2.77
Open End
1.3700 €
1.4000 €
09:41:57
Call
26.4165 €
26.4165 €
2.68
Open End
14.1700 €
14.4700 €
09:42:04
Call
25.9253 €
25.9253 €
2.60
Open End
1.4600 €
1.4900 €
09:41:57
Call
25.4473 €
25.4473 €
2.52
Open End
15.0600 €
15.3600 €
09:42:04
Call
24.9197 €
24.9197 €
2.45
Open End
1.5500 €
1.5800 €
09:41:57
Call
24.4373 €
24.4373 €
2.38
Open End
15.9900 €
16.2900 €
09:42:04
Call
24.4170 €
24.4170 €
2.37
Open End
1.6000 €
1.6300 €
09:41:57
Call
23.9142 €
23.9142 €
2.32
Open End
1.6400 €
1.6700 €
09:41:57
Call
23.4270 €
23.4270 €
2.25
Open End
16.9200 €
17.2200 €
09:42:04
Call
22.8995 €
22.8995 €
2.19
Open End
1.7400 €
1.7700 €
09:42:04
Call
22.4120 €
22.4120 €
2.13
Open End
17.8500 €
18.1500 €
09:41:57
Call
21.9027 €
21.9027 €
2.08
Open End
1.8300 €
1.8600 €
09:41:57
Call
21.3648 €
21.3648 €
2.02
Open End
18.8200 €
19.1200 €
09:42:04
Call
20.8139 €
20.8139 €
1.98
Open End
1.9300 €
1.9600 €
09:41:57
Call
20.3433 €
20.3433 €
1.93
Open End
19.7600 €
20.0600 €
09:42:04
Call
19.8308 €
19.8308 €
1.89
Open End
2.0200 €
2.0500 €
09:41:57
Call
19.2699 €
19.2699 €
1.84
Open End
20.7400 €
21.0400 €
09:41:57
Call
18.7906 €
18.7906 €
1.81
Open End
2.1100 €
2.1400 €
09:41:57
Call
18.2928 €
18.2928 €
1.76
Open End
21.6400 €
21.9400 €
09:41:57
Call
17.7532 €
17.7532 €
1.73
Open End
2.2100 €
2.2400 €
09:41:57
Call
17.2559 €
17.2559 €
1.69
Open End
22.6000 €
22.9000 €
09:42:04
Call
16.7298 €
16.7298 €
1.66
Open End
2.3000 €
2.3300 €
09:41:57
Call
16.2068 €
16.2068 €
1.62
Open End
23.5600 €
23.8600 €
09:41:57
Call
15.6830 €
15.6830 €
1.59
Open End
2.4000 €
2.4300 €
09:41:57
Call
15.1532 €
15.1532 €
1.56
Open End
24.5300 €
24.8300 €
09:41:57
Call
14.6401 €
14.6401 €
1.53
Open End
2.5000 €
2.5300 €
09:42:04
Call
14.1097 €
14.1097 €
1.50
Open End
25.4900 €
25.7900 €
09:41:57
Call
13.6701 €
13.6701 €
1.48
Open End
2.5800 €
2.6100 €
09:41:57