Filter

Turbos
6598
OpenEnd without SL
18802
Call
21246
Put
4154

Turbos

102.0500 €
+0.37 %
19:20:31
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
86.9167 €
86.9167 €
4.65
Open End
2.1000 €
2.1500 €
19:16:31
Call
84.9139 €
84.9139 €
4.29
Open End
2.2900 €
2.3400 €
19:18:43
Call
82.9112 €
82.9112 €
3.98
Open End
2.4600 €
2.5100 €
19:19:44
Call
80.9085 €
80.9085 €
3.70
Open End
2.6600 €
2.7100 €
19:16:31
Call
78.9361 €
78.9361 €
3.47
Open End
2.8500 €
2.9000 €
19:16:35
Call
76.9326 €
76.9326 €
3.25
Open End
3.0300 €
3.0800 €
19:16:31
Call
72.9898 €
72.9898 €
2.90
Open End
3.3900 €
3.4400 €
19:19:40
Call
70.9859 €
70.9859 €
2.76
Open End
3.5900 €
3.6400 €
19:16:35
Call
68.9821 €
68.9821 €
2.62
Open End
3.7700 €
3.8200 €
19:16:31
Call
66.9783 €
66.9783 €
2.50
Open End
3.9500 €
4.0000 €
19:19:40
Call
64.9907 €
64.9907 €
2.40
Open End
4.1400 €
4.1900 €
19:16:31
Call
64.9783 €
64.9783 €
2.40
Open End
4.1400 €
4.1900 €
19:16:31
Call
62.9660 €
62.9660 €
2.30
Open End
4.3300 €
4.3800 €
19:16:31
Call
60.9142 €
60.9142 €
2.19
Open End
4.5200 €
4.5700 €
19:16:31
Call
60.5769 €
60.5769 €
2.17
Open End
0.4500 €
0.4600 €
19:20:32
Call
58.8887 €
58.8887 €
2.10
Open End
4.7100 €
4.7600 €
19:18:43
Call
56.8633 €
56.8633 €
2.03
Open End
4.8900 €
4.9400 €
19:19:40
Call
54.8433 €
54.8433 €
1.95
Open End
5.0700 €
5.1200 €
19:20:33
Call
52.8424 €
52.8424 €
1.88
Open End
5.2600 €
5.3100 €
19:19:24
Call
50.8100 €
50.8100 €
1.82
Open End
5.4600 €
5.5100 €
19:16:31
Call
48.7869 €
48.7869 €
1.76
Open End
5.6400 €
5.6900 €
19:19:40
Call
46.7541 €
46.7541 €
1.70
Open End
5.8300 €
5.8800 €
19:19:40
Call
44.7469 €
44.7469 €
1.65
Open End
6.0300 €
6.0800 €
19:16:35
Call
42.7456 €
42.7456 €
1.60
Open End
6.2100 €
6.2600 €
19:16:31
Call
40.7725 €
40.7725 €
1.55
Open End
6.4000 €
6.4500 €
19:16:35
Call
38.7487 €
38.7487 €
1.51
Open End
6.5800 €
6.6300 €
19:16:31
Call
36.7304 €
36.7304 €
1.46
Open End
6.7700 €
6.8200 €
19:16:31
Call
34.7429 €
34.7429 €
1.43
Open End
6.9600 €
7.0100 €
19:16:35
Call
32.6992 €
32.6992 €
1.39
Open End
7.1500 €
7.2000 €
19:16:35
Call
30.7083 €
30.7083 €
1.35
Open End
7.3300 €
7.3800 €
19:16:31
Call
28.6610 €
28.6610 €
1.32
Open End
7.5200 €
7.5700 €
19:16:31
Call
26.6546 €
26.6546 €
1.29
Open End
7.7000 €
7.7500 €
19:19:40
Call
24.6042 €
24.6042 €
1.25
Open End
7.8900 €
7.9400 €
19:19:40
Call
22.5539 €
22.5539 €
1.23
Open End
8.0800 €
8.1300 €
19:19:40
Call
21.7462 €
21.7462 €
1.21
Open End
8.1600 €
8.2100 €
19:16:31
Call
20.6811 €
20.6811 €
1.19
Open End
8.2600 €
8.3100 €
19:16:31
Call
19.6596 €
19.6596 €
1.18
Open End
8.3500 €
8.4000 €
19:19:40
Call
18.6162 €
18.6162 €
1.17
Open End
8.4600 €
8.5100 €
19:16:35
Call
17.6715 €
17.6715 €
1.16
Open End
8.5400 €
8.5900 €
19:16:31
Call
17.1498 €
17.1498 €
1.15
Open End
8.5800 €
8.6300 €
19:19:24
Call
16.6424 €
16.6424 €
1.14
Open End
8.6300 €
8.6800 €
19:19:40
Call
16.1142 €
16.1142 €
1.14
Open End
8.6800 €
8.7300 €
19:19:40
Call
15.6058 €
15.6058 €
1.13
Open End
8.7400 €
8.7900 €
19:16:35
Call
15.0856 €
15.0856 €
1.13
Open End
8.7700 €
8.8200 €
19:19:24
Call
14.5300 €
14.5300 €
1.13
Open End
8.8400 €
8.8900 €
19:16:35
Call
14.0294 €
14.0294 €
1.11
Open End
8.8800 €
8.9300 €
19:16:31
Call
13.5059 €
13.5059 €
1.11
Open End
8.9300 €
8.9800 €
19:18:43
Call
13.0306 €
13.0306 €
1.10
Open End
8.9800 €
9.0300 €
19:16:35
Call
12.4919 €
12.4919 €
1.10
Open End
9.0100 €
9.0600 €
19:19:24
Call
11.9531 €
11.9531 €
1.09
Open End
9.0600 €
9.1100 €
19:19:24