Filter

Turbos
5606
OpenEnd without SL
19929
Call
20674
Put
4861

Turbos

53.7750 €
+1.51 %
09:31:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
48.6746 €
48.6746 €
7.76
Open End
0.6400 €
0.7200 €
09:29:48
Call
48.0000 €
48.0000 €
7.54
16.06.2026
0.7000 €
0.7800 €
09:30:43
Call
46.6715 €
46.6715 €
6.00
Open End
0.8300 €
0.9100 €
09:31:09
Call
44.6782 €
44.6782 €
4.93
Open End
1.0200 €
1.1000 €
09:31:09
Call
44.0000 €
44.0000 €
4.89
16.06.2026
1.0800 €
1.1600 €
09:30:37
Call
42.6724 €
42.6724 €
4.19
Open End
1.2200 €
1.3000 €
09:30:37
Call
42.0000 €
42.0000 €
4.16
16.06.2026
1.2700 €
1.3500 €
09:30:37
Call
41.3459 €
41.3459 €
3.77
Open End
0.1300 €
0.1400 €
09:30:58
Call
40.9755 €
40.9755 €
3.69
Open End
1.3800 €
1.4600 €
09:31:09
Call
40.0000 €
40.0000 €
3.62
16.06.2026
1.4600 €
1.5400 €
09:29:48
Call
39.0623 €
39.0623 €
3.28
Open End
1.5700 €
1.6500 €
09:30:37
Call
38.0000 €
38.0000 €
3.20
16.06.2026
1.6500 €
1.7300 €
09:29:48
Call
37.0476 €
37.0476 €
2.92
Open End
1.7600 €
1.8400 €
09:31:09
Call
36.0000 €
36.0000 €
2.85
16.06.2026
1.8400 €
1.9200 €
09:31:09
Call
35.0510 €
35.0510 €
2.64
Open End
1.9500 €
2.0300 €
09:31:09
Call
34.0000 €
34.0000 €
2.59
16.06.2026
2.0300 €
2.1100 €
09:31:09
Call
33.0215 €
33.0215 €
2.41
Open End
2.1500 €
2.2300 €
09:29:48
Call
32.3921 €
32.3921 €
2.35
Open End
2.2100 €
2.2900 €
09:29:21
Call
32.0000 €
32.0000 €
2.37
16.06.2026
2.2200 €
2.3000 €
09:31:09
Call
31.3420 €
31.3420 €
2.30
Open End
0.2300 €
0.2400 €
09:30:37
Call
30.9645 €
30.9645 €
2.21
Open End
2.3500 €
2.4300 €
09:30:37
Call
29.0311 €
29.0311 €
2.05
Open End
2.5300 €
2.6100 €
09:31:09
Call
28.0000 €
28.0000 €
2.02
16.06.2026
2.6100 €
2.6900 €
09:30:37
Call
27.4705 €
27.4705 €
1.93
Open End
2.6900 €
2.7700 €
09:30:43
Call
25.4031 €
25.4031 €
1.80
Open End
2.8800 €
2.9600 €
09:31:09
Call
24.1212 €
24.1212 €
1.73
Open End
3.0100 €
3.0900 €
09:29:48
Call
24.0000 €
24.0000 €
1.76
16.06.2026
2.9900 €
3.0700 €
09:31:09
Call
23.4327 €
23.4327 €
1.69
Open End
3.0700 €
3.1500 €
09:31:09
Call
22.0204 €
22.0204 €
1.62
Open End
3.2100 €
3.2900 €
09:31:09
Call
21.1878 €
21.1878 €
1.58
Open End
3.2900 €
3.3700 €
09:31:09
Call
20.0000 €
20.0000 €
1.56
16.06.2026
3.3700 €
3.4500 €
09:31:09
Call
19.1169 €
19.1169 €
1.49
Open End
3.4900 €
3.5700 €
09:31:09
Call
18.7601 €
18.7601 €
1.48
Open End
3.5300 €
3.6100 €
09:30:37
Call
18.0466 €
18.0466 €
1.45
Open End
3.5900 €
3.6700 €
09:31:09
Call
17.4765 €
17.4765 €
1.43
Open End
3.6500 €
3.7300 €
09:29:48
Call
16.7685 €
16.7685 €
1.40
Open End
3.7200 €
3.8000 €
09:29:48
Call
16.3316 €
16.3316 €
1.39
Open End
3.7600 €
3.8400 €
09:29:21
Call
15.5456 €
15.5456 €
1.36
Open End
3.8400 €
3.9200 €
09:30:37
Call
15.0365 €
15.0365 €
1.34
Open End
3.8900 €
3.9700 €
09:30:43
Call
14.4128 €
14.4128 €
1.32
Open End
3.9500 €
4.0300 €
09:30:43
Call
13.8419 €
13.8419 €
1.30
Open End
4.0000 €
4.0800 €
09:31:09
Call
13.0931 €
13.0931 €
1.28
Open End
4.0700 €
4.1500 €
09:31:09
Call
11.7177 €
11.7177 €
1.24
Open End
4.2100 €
4.2900 €
09:30:37
Call
11.2393 €
11.2393 €
1.23
Open End
4.2500 €
4.3300 €
09:31:09
Call
10.2228 €
10.2228 €
1.20
Open End
4.3500 €
4.4300 €
09:29:48
Call
9.5311 €
9.5311 €
1.18
Open End
4.4200 €
4.5000 €
09:30:37
Call
8.1714 €
8.1714 €
1.15
Open End
4.5500 €
4.6300 €
09:30:37