Filter

Turbos
6518
OpenEnd without SL
18330
Call
20728
Put
4120

Turbos

7.5450 €
+0.07 %
11:57:29
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
15.0000 €
15.0000 €
0.83
16.12.2025
0.9100 €
0.9200 €
11:56:18
Put
14.0000 €
14.0000 €
0.94
16.12.2025
0.8000 €
0.8100 €
11:55:25
Put
13.0000 €
13.0000 €
1.09
16.12.2025
0.6900 €
0.7000 €
11:55:25
Put
12.5000 €
12.5000 €
1.20
16.12.2025
0.6300 €
0.6400 €
11:57:02
Put
12.0000 €
12.0000 €
1.30
16.12.2025
0.5800 €
0.5900 €
11:55:44
Put
11.5000 €
11.5000 €
1.45
16.12.2025
0.5200 €
0.5300 €
11:55:25
Put
11.0000 €
11.0000 €
1.60
16.12.2025
0.4700 €
0.4800 €
11:55:17
Put
10.5000 €
10.5000 €
1.83
16.12.2025
0.4100 €
0.4200 €
11:55:25
Put
10.0000 €
10.0000 €
2.14
16.06.2026
0.3500 €
0.3600 €
11:55:16
Put
9.5000 €
9.5000 €
2.58
16.06.2026
0.2900 €
0.3000 €
11:55:23
Put
9.0000 €
9.0000 €
3.10
16.06.2026
0.2400 €
0.2500 €
11:55:16
Put
8.5000 €
8.5000 €
4.11
16.06.2026
0.1800 €
0.1900 €
11:56:18
Call
8.0900 €
8.0900 €
8.84
Open End
0.7300 €
0.8800 €
08:03:14
Call
8.0500 €
8.0500 €
9.61
Open End
0.0660 €
0.0810 €
08:03:14
Call
7.6915 €
7.6915 €
2.00
Open End
0.7400 €
0.8000 €
04.12.
Call
7.5514 €
7.5514 €
13.89
Open End
0.0410 €
0.0560 €
08:03:58
Call
7.4914 €
7.4914 €
8.84
Open End
0.7300 €
0.8800 €
08:03:58
Call
7.2914 €
7.2914 €
7.17
Open End
0.9100 €
1.0600 €
11:57:37
Call
7.0414 €
7.0414 €
6.33
Open End
0.1100 €
0.1200 €
11:55:38
Call
6.8826 €
6.8826 €
5.31
Open End
1.2800 €
1.4300 €
11:55:15
Call
6.6903 €
6.6903 €
4.75
Open End
1.4500 €
1.6000 €
11:55:20
Call
6.5500 €
6.5500 €
4.47
Open End
0.1600 €
0.1700 €
11:57:02
Call
6.4924 €
6.4924 €
4.27
Open End
1.6300 €
1.7800 €
11:55:15
Call
6.3017 €
6.3017 €
3.90
Open End
1.8000 €
1.9500 €
11:55:20
Call
6.0450 €
6.0450 €
3.62
Open End
0.2000 €
0.2100 €
11:55:25
Call
5.7986 €
5.7986 €
3.17
Open End
2.2500 €
2.4000 €
11:57:57
Call
5.5476 €
5.5476 €
2.92
Open End
0.2500 €
0.2600 €
11:57:02
Call
5.2701 €
5.2701 €
2.64
Open End
2.7300 €
2.8800 €
11:55:15
Call
5.1367 €
5.1367 €
2.62
Open End
0.2800 €
0.2900 €
11:55:16
Call
5.0717 €
5.0717 €
2.48
Open End
2.9100 €
3.0600 €
11:55:15
Call
4.8720 €
4.8720 €
2.35
Open End
3.0900 €
3.2400 €
11:55:15
Call
4.6745 €
4.6745 €
2.23
Open End
3.2600 €
3.4100 €
11:57:33
Call
4.6334 €
4.6334 €
2.24
Open End
0.3300 €
0.3400 €
11:55:23
Call
4.4713 €
4.4713 €
2.11
Open End
3.4500 €
3.6000 €
11:55:15
Call
4.2680 €
4.2680 €
2.01
Open End
3.6300 €
3.7800 €
11:55:20
Call
4.1264 €
4.1264 €
2.00
Open End
0.3700 €
0.3800 €
11:55:16
Call
4.0757 €
4.0757 €
1.92
Open End
3.8000 €
3.9500 €
11:57:11
Call
3.9651 €
3.9651 €
1.88
Open End
3.9000 €
4.0500 €
11:57:57
Call
3.9549 €
3.9549 €
1.87
Open End
3.9100 €
4.0600 €
11:57:57
Call
3.8537 €
3.8537 €
1.83
Open End
4.0000 €
4.1500 €
11:57:11
Call
3.7518 €
3.7518 €
1.79
Open End
4.0900 €
4.2400 €
11:57:33
Call
3.6473 €
3.6473 €
1.75
Open End
4.1900 €
4.3400 €
11:57:37
Call
3.6195 €
3.6195 €
1.77
Open End
0.4200 €
0.4300 €
11:55:23
Call
3.5451 €
3.5451 €
1.72
Open End
4.2800 €
4.4300 €
11:57:02
Call
3.4430 €
3.4430 €
1.68
Open End
4.3700 €
4.5200 €
11:57:57
Call
3.3415 €
3.3415 €
1.64
Open End
4.4600 €
4.6100 €
11:57:33
Call
3.2393 €
3.2393 €
1.61
Open End
4.5600 €
4.7100 €
11:57:29
Call
3.1419 €
3.1419 €
1.58
Open End
4.6400 €
4.7900 €
11:57:33
Call
3.1146 €
3.1146 €
1.62
Open End
0.4600 €
0.4700 €
11:57:11
Call
3.0395 €
3.0395 €
1.55
Open End
4.7300 €
4.8800 €
11:57:33