Filter

Turbos
6598
OpenEnd without SL
18802
Call
21246
Put
4154

Turbos

63.2500 €
+1.61 %
19:19:11
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
58.6000 $
58.6000 $
3.38
Open End
1.7800 €
1.8200 €
19:19:03
Call
56.6109 $
56.6109 $
3.13
Open End
1.9300 €
1.9700 €
19:18:16
Call
54.6105 $
54.6105 $
2.91
Open End
2.0900 €
2.1300 €
19:19:03
Call
52.6101 $
52.6101 $
2.73
Open End
2.2400 €
2.2800 €
19:18:14
Call
50.5872 $
50.5872 $
2.54
Open End
2.4000 €
2.4400 €
19:19:03
Call
48.5912 $
48.5912 $
2.39
Open End
2.5600 €
2.6000 €
19:16:34
Call
46.6469 $
46.6469 $
2.26
Open End
2.7000 €
2.7400 €
19:18:16
Call
44.6188 $
44.6188 $
2.13
Open End
2.8600 €
2.9000 €
19:18:59
Call
42.5907 $
42.5907 $
2.03
Open End
3.0100 €
3.0500 €
19:19:37
Call
40.5936 $
40.5936 $
1.93
Open End
3.1800 €
3.2200 €
19:16:34
Call
39.5939 $
39.5939 $
1.89
Open End
3.2500 €
3.2900 €
19:19:03
Call
38.5787 $
38.5787 $
1.84
Open End
3.3400 €
3.3800 €
19:19:44
Call
37.5778 $
37.5778 $
1.81
Open End
3.4100 €
3.4500 €
19:16:34
Call
36.5769 $
36.5769 $
1.77
Open End
3.4900 €
3.5300 €
19:16:34
Call
36.5622 $
36.5622 $
1.76
Open End
3.4900 €
3.5300 €
19:16:34
Call
35.5777 $
35.5777 $
1.73
Open End
3.5600 €
3.6000 €
19:19:03
Call
34.5434 $
34.5434 $
1.69
Open End
3.6400 €
3.6800 €
19:19:03
Call
33.5092 $
33.5092 $
1.66
Open End
3.7200 €
3.7600 €
19:19:03
Call
32.5081 $
32.5081 $
1.63
Open End
3.8000 €
3.8400 €
19:19:03
Call
31.4734 $
31.4734 $
1.59
Open End
3.8800 €
3.9200 €
19:19:03
Call
30.4446 $
30.4446 $
1.56
Open End
3.9500 €
3.9900 €
19:19:13
Call
29.4098 $
29.4098 $
1.53
Open End
4.0300 €
4.0700 €
19:19:13
Call
28.3750 $
28.3750 $
1.50
Open End
4.1100 €
4.1500 €
19:19:13
Call
27.3401 $
27.3401 $
1.47
Open End
4.1900 €
4.2300 €
19:19:13
Call
26.3053 $
26.3053 $
1.45
Open End
4.2700 €
4.3100 €
19:19:13
Call
25.4050 $
25.4050 $
1.42
Open End
0.4300 €
0.4400 €
19:17:03
Call
25.2898 $
25.2898 $
1.42
Open End
4.3500 €
4.3900 €
19:18:16
Call
24.2542 $
24.2542 $
1.40
Open End
4.4300 €
4.4700 €
19:18:16
Call
23.2272 $
23.2272 $
1.37
Open End
4.5200 €
4.5600 €
19:16:34
Call
22.1844 $
22.1844 $
1.35
Open End
4.5900 €
4.6300 €
19:18:16
Call
21.1407 $
21.1407 $
1.33
Open End
4.6700 €
4.7100 €
19:19:13
Call
20.1018 $
20.1018 $
1.30
Open End
4.7500 €
4.7900 €
19:19:13
Call
19.1023 $
19.1023 $
1.28
Open End
4.8300 €
4.8700 €
19:18:14
Call
17.9386 $
17.9386 $
1.26
Open End
4.9200 €
4.9600 €
19:18:14
Call
16.9968 $
16.9968 $
1.24
Open End
4.9900 €
5.0300 €
19:19:13
Call
15.8282 $
15.8282 $
1.22
Open End
5.0800 €
5.1200 €
19:19:13
Call
14.8722 $
14.8722 $
1.20
Open End
5.1600 €
5.2000 €
19:19:03
Call
13.7177 $
13.7177 $
1.18
Open End
5.2500 €
5.2900 €
19:19:03
Call
12.7330 $
12.7330 $
1.16
Open End
5.3300 €
5.3700 €
19:16:34
Call
11.6073 $
11.6073 $
1.14
Open End
5.4100 €
5.4500 €
19:18:12
Call
10.6067 $
10.6067 $
1.13
Open End
5.4900 €
5.5300 €
19:19:03
Call
10.0245 $
10.0245 $
1.12
Open End
5.5300 €
5.5700 €
19:18:16
Call
9.4969 $
9.4969 $
1.11
Open End
5.5700 €
5.6100 €
19:18:16
Call
8.9693 $
8.9693 $
1.10
Open End
5.6100 €
5.6500 €
19:19:13
Call
8.4417 $
8.4417 $
1.09
Open End
5.6500 €
5.6900 €
19:19:13
Call
7.9141 $
7.9141 $
1.09
Open End
5.6900 €
5.7300 €
19:19:29
Call
7.3865 $
7.3865 $
1.08
Open End
5.7300 €
5.7700 €
19:19:17