Filter

Turbos
2269
OpenEnd without SL
9485
Call
10163
Put
1591

Turbos

170.3400 €
-0.30 %
12:57:30
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
220.0000 €
220.0000 €
3.12
12.12.2024
0.5400 €
0.5500 €
12:54:54
Put
210.0000 €
210.0000 €
3.82
12.12.2024
0.4400 €
0.4500 €
12:54:58
Put
200.0000 €
200.0000 €
4.93
12.12.2024
0.3400 €
0.3500 €
12:55:43
Put
190.0000 €
190.0000 €
6.67
12.12.2024
0.2500 €
0.2600 €
12:56:02
Put
180.0000 €
180.0000 €
10.98
12.12.2024
0.1500 €
0.1600 €
12:56:48
Call
165.1583 €
165.1583 €
14.18
Open End
0.1100 €
0.1200 €
12:55:11
Call
160.3070 €
160.3070 €
10.64
Open End
0.1500 €
0.1600 €
12:57:31
Call
155.6626 €
155.6626 €
8.86
Open End
1.9200 €
- €
12:55:52
Call
155.2975 €
155.2975 €
8.10
Open End
0.2000 €
0.2100 €
12:56:18
Call
151.6194 €
151.6194 €
6.81
Open End
0.2400 €
0.2500 €
12:55:11
Call
151.6194 €
151.6194 €
7.00
Open End
2.4300 €
- €
12:55:49
Call
147.6612 €
147.6612 €
6.08
Open End
2.8100 €
- €
12:55:49
Call
146.6779 €
146.6779 €
5.67
Open End
0.2900 €
0.3000 €
12:55:52
Call
143.6156 €
143.6156 €
5.34
Open End
3.2000 €
- €
12:57:09
Call
141.6473 €
141.6473 €
5.01
Open End
0.3300 €
0.3400 €
12:56:47
Call
140.5379 €
140.5379 €
4.88
Open End
3.4900 €
- €
12:55:43
Call
139.5702 €
139.5702 €
4.75
Open End
3.5900 €
- €
12:57:22
Call
136.5622 €
136.5622 €
4.36
Open End
0.3800 €
0.3900 €
12:56:18
Call
131.6601 €
131.6601 €
4.05
Open End
0.4100 €
0.4200 €
12:56:47
Call
129.3293 €
129.3293 €
3.70
Open End
0.4500 €
0.4600 €
12:57:28
Call
127.2366 €
127.2366 €
3.55
Open End
0.4700 €
0.4800 €
12:55:19
Call
125.1799 €
125.1799 €
3.40
Open End
0.4900 €
0.5000 €
12:55:21
Call
123.4307 €
123.4307 €
3.27
Open End
0.5100 €
0.5200 €
12:55:04
Call
120.8206 €
120.8206 €
3.15
Open End
0.5300 €
0.5400 €
12:56:47
Call
118.6234 €
118.6234 €
3.04
Open End
0.5500 €
0.5600 €
12:54:46
Call
116.4432 €
116.4432 €
2.88
Open End
0.5800 €
0.5900 €
12:55:46
Call
115.3291 €
115.3291 €
2.84
Open End
0.5900 €
0.6000 €
12:57:07
Call
114.3246 €
114.3246 €
2.88
Open End
0.5800 €
0.5900 €
12:55:19
Call
112.0495 €
112.0495 €
2.70
Open End
0.6200 €
0.6300 €
12:55:11
Call
109.9416 €
109.9416 €
2.62
Open End
0.6400 €
0.6500 €
12:57:13
Call
107.7740 €
107.7740 €
2.54
Open End
0.6600 €
0.6700 €
12:56:51
Call
107.7283 €
107.7283 €
2.54
Open End
0.6600 €
0.6700 €
12:56:36
Call
105.1331 €
105.1331 €
2.47
Open End
0.6800 €
0.6900 €
12:56:47
Call
102.4652 €
102.4652 €
2.39
Open End
2.1400 €
- €
12:57:35
Call
102.4152 €
102.4152 €
2.36
Open End
0.7100 €
0.7200 €
12:57:11
Call
99.7785 €
99.7785 €
2.27
Open End
0.7400 €
0.7500 €
12:55:46
Call
98.5509 €
98.5509 €
2.31
Open End
2.2100 €
- €
12:57:31
Call
96.9095 €
96.9095 €
2.21
Open End
0.7600 €
0.7700 €
12:55:44
Call
94.0672 €
94.0672 €
2.13
Open End
0.7900 €
0.8000 €
12:57:11
Call
91.4025 €
91.4025 €
2.05
Open End
0.8200 €
0.8300 €
12:55:34
Call
88.6925 €
88.6925 €
2.00
Open End
0.8400 €
0.8500 €
12:55:19
Call
85.8960 €
85.8960 €
1.93
Open End
0.8700 €
0.8800 €
12:56:51
Call
82.6600 €
82.6600 €
1.87
Open End
0.9000 €
0.9100 €
12:57:03
Call
80.3895 €
80.3895 €
1.83
Open End
0.9200 €
0.9300 €
12:55:13
Call
77.1598 €
77.1598 €
1.77
Open End
0.9500 €
0.9600 €
12:56:18
Call
74.8831 €
74.8831 €
1.74
Open End
0.9700 €
0.9800 €
12:57:37
Call
71.6387 €
71.6387 €
1.67
Open End
1.0100 €
1.0200 €
12:55:43
Call
69.3389 €
69.3389 €
1.64
Open End
1.0300 €
1.0400 €
12:55:11
Call
66.1365 €
66.1365 €
1.59
Open End
1.0600 €
1.0700 €
12:55:04
Call
63.8716 €
63.8716 €
1.56
Open End
1.0800 €
1.0900 €
12:57:11