Filter

Turbos
4102
OpenEnd without SL
8669
Call
10830
Put
1941

Turbos

225.8500 €
-0.20 %
10:27:53
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
320.0000 €
320.0000 €
2.20
12.12.2023
1.0200 €
1.0300 €
10:27:53
Put
320.0000 €
320.0000 €
2.20
12.12.2023
1.0200 €
1.0300 €
10:27:53
Put
300.0000 €
300.0000 €
2.80
12.06.2024
0.8000 €
0.8100 €
10:21:17
Put
300.0000 €
300.0000 €
2.77
12.12.2023
0.8100 €
0.8200 €
10:18:17
Put
290.0000 €
290.0000 €
3.15
12.12.2023
0.7100 €
0.7200 €
10:27:53
Put
280.0000 €
280.0000 €
3.73
12.06.2024
0.6000 €
0.6100 €
10:21:17
Put
280.0000 €
280.0000 €
3.73
12.12.2023
0.6000 €
0.6100 €
10:12:16
Put
270.0000 €
270.0000 €
4.46
12.12.2023
0.5000 €
0.5100 €
10:27:53
Put
260.0000 €
260.0000 €
5.43
12.06.2024
0.4100 €
0.4200 €
10:27:53
Put
240.0000 €
240.0000 €
10.49
12.06.2024
0.2100 €
0.2200 €
10:27:18
Call
220.0422 €
220.0422 €
15.03
Open End
0.1400 €
0.1500 €
10:18:17
Call
215.0412 €
215.0412 €
11.87
Open End
0.1800 €
0.1900 €
10:27:53
Call
210.6858 €
210.6858 €
9.39
Open End
0.2300 €
0.2400 €
10:30:18
Call
205.9062 €
205.9062 €
8.05
Open End
0.2700 €
0.2800 €
10:27:53
Call
200.8842 €
200.8842 €
6.83
Open End
0.3200 €
0.3300 €
10:30:18
Call
195.8994 €
195.8994 €
5.93
Open End
0.3700 €
0.3800 €
10:27:18
Call
191.3163 €
191.3163 €
5.37
Open End
0.4100 €
0.4200 €
10:27:53
Call
186.2815 €
186.2815 €
4.80
Open End
0.4600 €
0.4700 €
10:30:18
Call
183.6126 €
183.6126 €
4.51
Open End
0.4900 €
0.5000 €
10:30:18
Call
181.3944 €
181.3944 €
4.34
Open End
0.5100 €
0.5200 €
10:18:17
Call
176.2407 €
176.2407 €
4.10
Open End
0.5400 €
0.5500 €
10:12:16
Call
176.2117 €
176.2117 €
3.96
Open End
0.5600 €
0.5700 €
10:12:16
Call
173.5239 €
173.5239 €
3.82
Open End
0.5800 €
0.5900 €
10:27:53
Call
171.2539 €
171.2539 €
3.70
Open End
0.6000 €
0.6100 €
10:27:53
Call
166.0643 €
166.0643 €
3.47
Open End
0.6400 €
0.6500 €
10:18:17
Call
163.4353 €
163.4353 €
3.27
Open End
0.6800 €
0.6900 €
10:30:18
Call
160.9543 €
160.9543 €
3.18
Open End
0.7000 €
0.7100 €
10:27:53
Call
156.0187 €
156.0187 €
2.97
Open End
0.7500 €
0.7600 €
10:27:53
Call
150.8177 €
150.8177 €
2.78
Open End
0.8000 €
0.8100 €
10:27:53
Call
145.7844 €
145.7844 €
2.62
Open End
0.8500 €
0.8600 €
10:24:17
Call
142.5321 €
142.5321 €
2.53
Open End
0.8800 €
0.8900 €
10:09:16
Call
140.2319 €
140.2319 €
2.51
Open End
0.8900 €
0.9000 €
10:18:17
Call
137.2537 €
137.2537 €
2.40
Open End
0.9300 €
0.9400 €
10:27:53
Call
134.8608 €
134.8608 €
2.35
Open End
0.9500 €
0.9600 €
10:27:53
Call
132.0110 €
132.0110 €
2.31
Open End
0.9700 €
0.9800 €
10:00:15
Call
129.8449 €
129.8449 €
2.23
Open End
1.0000 €
1.0100 €
10:27:53
Call
126.7307 €
126.7307 €
2.19
Open End
1.0200 €
1.0300 €
10:09:16
Call
124.4868 €
124.4868 €
2.13
Open End
1.0500 €
1.0600 €
10:27:53
Call
122.4724 €
122.4724 €
2.09
Open End
1.0700 €
1.0800 €
10:27:53
Call
120.4928 €
120.4928 €
2.05
Open End
1.0900 €
1.1000 €
10:27:53
Call
116.2971 €
116.2971 €
1.98
Open End
1.1300 €
1.1400 €
10:27:53
Call
114.1823 €
114.1823 €
1.94
Open End
1.1500 €
1.1600 €
10:27:53
Call
112.0835 €
112.0835 €
1.91
Open End
1.1700 €
1.1800 €
10:27:53
Call
111.0110 €
111.0110 €
1.89
Open End
1.1800 €
1.1900 €
10:27:53
Call
110.0442 €
110.0442 €
1.89
Open End
1.1800 €
1.1900 €
10:15:16
Call
107.8542 €
107.8542 €
1.85
Open End
1.2100 €
1.2200 €
10:27:53
Call
105.8253 €
105.8253 €
1.82
Open End
1.2300 €
1.2400 €
10:27:53
Call
103.7389 €
103.7389 €
1.79
Open End
1.2500 €
1.2600 €
10:27:53
Call
103.6950 €
103.6950 €
1.79
Open End
1.2500 €
1.2600 €
10:27:53
Call
101.1969 €
101.1969 €
1.76
Open End
1.2700 €
1.2800 €
10:21:17