Filter

Turbos
4076
OpenEnd with SL
1
OpenEnd without SL
2884
Call
5342
Put
1619

Turbos

20.2500 €
+2.79 %
07:31:41
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
19.0000 €
19.0000 €
6.19
14.06.2022
0.2800 €
0.3600 €
07:31:42
Call
18.5900 €
18.5900 €
5.08
Open End
0.3100 €
0.3900 €
07:31:42
Call
18.0000 €
18.0000 €
4.83
14.06.2022
0.3700 €
0.4500 €
07:31:42
Call
17.5882 €
17.5882 €
4.13
Open End
0.4000 €
0.4800 €
07:31:42
Call
17.0000 €
17.0000 €
3.96
14.06.2022
0.4600 €
0.5400 €
07:31:42
Call
16.5910 €
16.5910 €
3.47
Open End
0.4900 €
0.5700 €
07:31:42
Call
16.0000 €
16.0000 €
3.67
14.06.2022
0.5400 €
- €
07:31:42
Call
15.5910 €
15.5910 €
3.47
Open End
0.5700 €
- €
07:31:42
Call
15.0000 €
15.0000 €
2.91
14.12.2021
0.6400 €
0.7200 €
07:48:00
Call
14.6296 €
14.6296 €
2.64
Open End
0.6700 €
0.7500 €
07:31:42
Call
14.0000 €
14.0000 €
2.57
14.12.2021
0.7300 €
0.8100 €
07:48:00
Call
13.7013 €
13.7013 €
2.39
Open End
0.7500 €
0.8300 €
07:31:42
Call
13.0000 €
13.0000 €
2.30
14.12.2021
0.8200 €
0.9000 €
07:48:00
Call
12.6980 €
12.6980 €
2.15
Open End
0.8400 €
0.9200 €
07:31:42
Call
12.0000 €
12.0000 €
2.08
14.12.2021
0.9100 €
0.9900 €
07:48:00
Call
11.7195 €
11.7195 €
1.96
Open End
0.9300 €
1.0100 €
07:31:42
Call
11.0000 €
11.0000 €
1.90
14.12.2021
1.0000 €
1.0800 €
07:48:00
Call
10.7583 €
10.7583 €
1.80
Open End
1.0200 €
1.1000 €
07:31:42
Call
10.0000 €
10.0000 €
1.75
14.12.2021
1.0900 €
1.1700 €
07:48:00
Call
9.9828 €
9.9828 €
1.69
Open End
1.0900 €
1.1700 €
07:31:42
Call
9.5020 €
9.5020 €
1.64
Open End
1.1300 €
1.2100 €
07:31:42
Call
9.0000 €
9.0000 €
1.61
14.12.2021
1.1900 €
1.2700 €
07:48:00
Call
8.9705 €
8.9705 €
1.56
Open End
1.1900 €
1.2700 €
07:31:42
Call
8.4712 €
8.4712 €
1.50
Open End
1.2400 €
1.3200 €
07:31:42
Call
8.0000 €
8.0000 €
1.49
14.12.2021
1.2900 €
1.3700 €
07:48:00
Call
7.9798 €
7.9798 €
1.45
Open End
1.2900 €
1.3700 €
07:31:42
Call
7.4274 €
7.4274 €
1.39
Open End
1.3400 €
1.4200 €
07:31:42
Call
7.0000 €
7.0000 €
1.38
14.12.2021
1.3900 €
1.4700 €
07:48:00
Call
6.9774 €
6.9774 €
1.35
Open End
1.3900 €
1.4700 €
07:31:42
Call
6.4800 €
6.4800 €
1.30
Open End
1.4400 €
1.5200 €
07:31:42
Call
5.9830 €
5.9830 €
1.26
Open End
1.4900 €
1.5700 €
07:31:42
Call
5.4218 €
5.4218 €
1.22
Open End
1.5400 €
1.6200 €
07:31:42
Call
4.9218 €
4.9218 €
1.19
Open End
1.5900 €
1.6700 €
07:31:42
Call
4.4061 €
4.4061 €
1.15
Open End
1.6400 €
1.7200 €
07:31:42
Call
3.8601 €
3.8601 €
1.11
Open End
1.7000 €
1.7800 €
07:31:42