ETFs
LG E.C.CNY B.E. DLD | 8,9216 € | 9,1780 € | +0,0088 € | +0,10 % | 19:44:28 | ||
LG E.C.CNY B.E. EOD | 10,2015 € | 10,5120 € | +0,0068 € | +0,07 % | 19:44:25 | ||
LG ESG EMGB 0-5YE DLD | 7,8986 € | 7,9820 € | +0,0404 € | +0,51 % | 19:44:28 | ||
LG ESG EMGB0-5Y EOA | 11,6935 € | 11,9500 € | +0,0128 € | +0,11 % | 19:46:24 | ||
LG WTW G.E.D.E. DLA | 8,8000 € | 8,8640 € | -0,0135 € | -0,15 % | 19:46:50 | ||
LG WTW G.E.D.E. HDGEOA | 10,0320 € | 10,1040 € | -0,0220 € | -0,22 % | 19:46:50 | ||
LG-CBEBHR02Y DLA | 9,2616 € | 9,5444 € | +0,0041 € | +0,04 % | 19:44:26 | ||
LG-CBEBHR02Y HDG ACEOA | 10,3715 € | 10,4365 € | -0,0080 € | -0,08 % | 19:44:26 | ||
LG-EMCYSEESGEX ETFDLA | 23,2100 € | 23,5750 € | +0,6450 € | +2,84 % | 19:46:24 | ||
LG-GK MUL.EQ.E. DLA | 14,3380 € | 14,4460 € | +0,0070 € | +0,05 % | 19:46:04 | ||
LG-GK MUL.EQ.E. DLA | 15,0740 € | 15,1500 € | +0,0040 € | +0,03 % | 19:46:04 | ||
LG-LG E.T.C.E. DLA | 12,2540 € | 12,3500 € | +0,0670 € | +0,55 % | 19:46:48 | ||
LG-LG GL.BR.E. DLA | 15,8580 € | 15,9840 € | -0,0100 € | -0,06 % | 19:46:50 | ||
LG-ME.ESG EXC. ETFDLA | 34,3250 € | 34,8650 € | -0,1550 € | -0,45 % | 19:46:46 | ||
LG-MUSTENCOEXAL DLA | 12,4280 € | 12,6780 € | +0,3020 € | +2,47 % | 19:45:22 | ||
LG-QEDVESGEXEM DLD | 11,6500 € | 11,7900 € | +0,0130 € | +0,11 % | 19:45:34 | ||
LG.AS.P.X.JN E. DLA | 14,0120 € | 14,0980 € | -0,1540 € | -1,08 % | 19:46:48 | ||
LG.EM ESG EXCL. DLA | 17,1560 € | 17,3540 € | -0,0490 € | -0,28 % | 19:44:42 | ||
LGE-GL.QU.DIV. DLA | 10,5280 € | 10,6020 € | -0,0400 € | -0,38 % | 19:46:50 | ||
LGE-GL.QU.DIV. DLD | 9,8010 € | 9,8560 € | -0,0040 € | -0,04 % | 19:46:42 | ||
LGE-M.W.M.C.E. DLA | 9,4060 € | 9,4900 € | -0,0155 € | -0,16 % | 19:46:26 | ||
LGUE-CL.EN.E. EOA | 14,2400 € | 14,6100 € | -0,0720 € | -0,50 % | 19:44:09 | ||
LGUE-HYDR.ECO. DLA | 6,7690 € | 6,9530 € | +0,0050 € | +0,07 % | 19:45:14 | ||
LGUEP-LGLAGBUUE ADD | 8,7182 € | 8,7854 € | +0,0201 € | +0,23 % | 19:46:09 | ||
LIF-600 BAS.RE. EOD | 170,6000 € | 171,6000 € | +1,7600 € | +1,04 % | 19:46:45 | ||
LIF-600 CHEMIC. EOA | 208,2000 € | 211,6000 € | +0,8500 € | +0,41 % | 19:45:41 | ||
LIF-600 CHEMIC. EOD | 302,6500 € | 304,7500 € | +1,3000 € | +0,43 % | 19:44:41 | ||
LIF-600 F.+BEV. EOA | 95,8000 € | 96,3700 € | -0,9750 € | -1,00 % | 19:46:48 | ||
LIF-600 F.+BEV. EOD | 134,1400 € | 135,0600 € | -1,5900 € | -1,17 % | 19:44:00 | ||
LIF-600 TECHN. EOD | 151,8600 € | 153,0000 € | +0,7100 € | +0,47 % | 19:45:53 | ||
LIF-600 TELEC. EOA | 51,3800 € | 51,7100 € | -1,1050 € | -2,10 % | 19:46:50 | ||
LIF-600 TELEC. EOD | 68,9900 € | 69,5200 € | -1,5000 € | -2,12 % | 19:46:50 | ||
LIF-600 TR.+LEI EOA | 27,4050 € | 27,4950 € | -0,0550 € | -0,20 % | 19:46:43 | ||
LIF-600 TR.+LEI EOD | 38,5050 € | 38,9250 € | +0,0175 € | +0,05 % | 19:46:01 | ||
LIF-600 UTILIT. EOA | 103,0800 € | 103,4600 € | -1,0600 € | -1,02 % | 19:46:17 | ||
LIF-600 UTILIT. EOD | 154,5200 € | 155,3400 € | -1,6100 € | -1,03 % | 19:46:46 | ||
LIF-AMDEMESGSCR.U.ETF DLA | 21,2350 € | 21,4450 € | +0,1850 € | +0,87 % | 19:46:50 | ||
LST-RH.BL MTV. DLD | 16,6500 € | 16,7280 € | +0,0560 € | +0,34 % | 19:46:34 | ||
LX.IF-A.UK.EQ.A.C. D | 17,9360 € | 18,0600 € | -0,0400 € | -0,22 % | 19:46:51 | ||
LY.1-LYXOR 1 MDAX U.ETF I | 151,7000 € | 152,4800 € | -1,0400 € | -0,68 % | 19:45:52 | ||
LY.PEA CH.(MSCI CHI)U.ETF | 10,1300 € | 10,2200 € | +0,0410 € | +0,40 % | 19:45:54 | ||
LY.PEA D.J.IN.AV.UETF CEO | 48,3650 € | 48,7600 € | -0,2525 € | -0,52 % | 19:46:51 | ||
LY.PEA EAU MSCIW U.C.CEO | 32,5200 € | 32,9050 € | -0,2675 € | -0,81 % | 19:46:25 | ||
LYX.D.JON.IN.AV.U.ETF D | 472,4500 € | 473,7500 € | -0,6500 € | -0,14 % | 19:46:49 | ||
LYX.DJ GL TI.50 U.ETF | 108,4000 € | 108,8400 € | +0,1600 € | +0,15 % | 19:46:30 | ||
LYX.EU.ST.50(DR)U.E. ACC | 74,3900 € | 74,4500 € | +0,0200 € | +0,03 % | 19:45:26 | ||
LYX.PEA MSCI E.M. UETF CE | 21,9700 € | 22,1200 € | +0,0125 € | +0,06 % | 19:44:14 | ||
LYXOR CAC 40(DR)UE D | 87,7600 € | 88,1000 € | -0,1300 € | -0,15 % | 19:45:25 | ||
LYXOR ETF S&P ASX 200 | 57,8100 € | 57,9400 € | -0,4200 € | -0,72 % | 19:46:11 | ||
M.-L.US TR.3-7Y(DR)UE DIS | 93,6190 € | 95,2410 € | -0,0650 € | -0,07 % | 19:44:27 | ||
M.A.-R.INT.COM.IN.UETF | 37,5650 € | 38,0050 € | +1,3300 € | +3,65 % | 19:46:41 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 138,3200 € | 140,9000 € | +1,0400 € | +0,75 % | 19:44:27 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 267,7000 € | 272,7500 € | +1,1000 € | +0,41 % | 19:46:39 | ||
MDAX EX | 261,4500 € | 261,9500 € | -1,8250 € | -0,69 % | 19:45:44 | ||
MELBTCEQUNETF EOA | 13,9240 € | 14,3340 € | -0,6280 € | -4,26 % | 19:46:29 | ||
MG-GL.MA.EQ. DLA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOA | - | - | - | - | - | ||
MG(IE)EI-MGEAAA EOD | - | - | - | - | - | ||
MSCI EU VALUE WEIGHTED | 79,7700 € | 80,2900 € | -0,5500 € | -0,68 % | 19:45:25 | ||
MSCI EUROPE SOURCE ETF | 454,1000 € | 458,5000 € | -0,8000 € | -0,18 % | 19:45:26 | ||
MSCI JAPAN | 69,0480 € | 69,2200 € | -0,3650 € | -0,53 % | 19:46:44 | ||
MSCI JAPAN SOURCE ETF | 104,3750 € | 105,2400 € | -0,5350 € | -0,51 % | 19:46:49 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 99,7800 € | 100,5600 € | +0,2050 € | +0,21 % | 19:46:50 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 78,5200 € | 78,6400 € | +0,1600 € | +0,20 % | 19:46:50 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 53,3300 € | 53,5000 € | -0,0700 € | -0,13 % | 19:44:50 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 69,6100 € | 69,9400 € | +0,1100 € | +0,16 % | 19:45:36 | ||
MU L.A.SP400 US U.ETFDLA | 10,3820 € | 10,5880 € | -0,0170 € | -0,16 % | 19:46:17 | ||
MUF - AMUNDI IBEX 35 | 519,7000 € | 522,3000 € | -1,1000 € | -0,21 % | 19:45:28 | ||
MUF-AM.CAC40 SEOA | 5,7370 € | 5,8530 € | -0,0020 € | -0,03 % | 19:45:41 | ||
MUF-AM.EOSTXX50II UE DLHA | 317,4000 € | 320,7000 € | +0,1500 € | +0,05 % | 19:45:25 | ||
MUF-AM.EOSTXX50II UE LSHA | 345,5000 € | 352,5000 € | +0,7750 € | +0,22 % | 19:45:25 | ||
MUF-AM.EOSTXX50II UE SFHA | 232,2500 € | 237,0000 € | -0,4000 € | -0,17 % | 19:45:25 | ||
MUF-AM.MDAX EOA | 5,6550 € | 5,7160 € | -0,0395 € | -0,69 % | 19:46:21 | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 253,1500 € | 255,5500 € | -0,0500 € | -0,02 % | 19:46:50 | ||
MUF-AMU.CAC40 -2XINV.UE A | 0,5506 € | 0,5515 € | +0,0020 € | +0,36 % | 19:44:29 | ||
MUF-AMU.CAC40 2XLEV.UE A | 50,0700 € | 50,6900 € | -0,0900 € | -0,18 % | 19:46:17 | ||
MUF-AMU.EO OVERN.RTN UE A | 114,2070 € | 114,2240 € | +0,0225 € | +0,02 % | 19:46:10 | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6,4160 € | 6,4460 € | +0,0030 € | +0,05 % | 19:45:41 | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 91,4300 € | 91,7300 € | -0,0900 € | -0,10 % | 19:46:16 | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0,3817 € | 0,3841 € | +0,0001 € | +0,03 % | 19:45:25 | ||
MUF-AMU.FTSE MIB -1XINV.A | 4,0125 € | 4,0150 € | +0,0090 € | +0,22 % | 17:33:00 | ||
MUF-AMU.FTSE MIB -2XINV.A | 0,1395 € | 0,1398 € | +0,0006 € | +0,40 % | 17:33:00 | ||
MUF-AMU.FTSE MIB 2XLEV.D | 29,0700 € | 29,0900 € | -0,1150 € | -0,39 % | 17:33:00 | ||
MUF-AMU.FTSE MIB UE ACC | 27,5150 € | 27,5400 € | -0,0475 € | -0,17 % | 17:33:00 | ||
MUF-AMU.FTSE MIB UE DIST | 54,6500 € | 55,0900 € | -0,2200 € | -0,40 % | 19:45:25 | ||
MUF-AMU.IT.BTP-2XINVETF A | 17,8920 € | 18,3260 € | +0,1700 € | +0,95 % | 19:44:07 | ||
MUF-AMU.IT.PMI PIR20 UE A | 253,2500 € | 253,4500 € | -2,3000 € | -0,90 % | 17:33:00 | ||
MUF-AMU.MSCI CHINA A ACC | 172,8600 € | 174,3000 € | -0,1200 € | -0,07 % | 19:46:27 | ||
MUF-AMU.MSCI EMERMKT3 DLA | 18,2140 € | 18,6040 € | -0,0720 € | -0,39 % | 19:44:26 | ||
MUF-AMU.MSCI EMERMKT3 EOA | 18,3640 € | 18,4460 € | -0,0758 € | -0,41 % | 19:46:26 | ||
MUF-AMU.MSCI EUR.2 UE ACC | 251,2000 € | 252,5000 € | -0,5000 € | -0,20 % | 19:45:26 | ||
MUF-AMU.MSCI INDIA2 UEDLA | 25,8000 € | 25,9350 € | -0,1350 € | -0,52 % | 19:45:49 | ||
MUF-AMU.MSCI INDIA2 UEEOA | 25,8150 € | 25,8850 € | -0,1175 € | -0,45 % | 19:46:09 | ||
MUF-AMU.MSCI NENESGSCR.A | 20,7900 € | 21,0600 € | -0,0425 € | -0,20 % | 19:45:30 | ||
MUF-AMU.MSCI NEW EN. D | 42,2850 € | 42,8850 € | -0,0700 € | -0,16 % | 19:46:48 | ||
MUF-AMU.MSCI WATER UC. A | 7,0350 € | 7,2810 € | -0,0480 € | -0,67 % | 19:46:01 | ||
MUF-AMU.MSCI WATER UC. D | 71,7900 € | 72,0000 € | -0,5550 € | -0,77 % | 19:46:50 | ||
MUF-AMU.NSDAQ-100 2XLEV A | 9,6760 € | 9,7040 € | -0,0460 € | -0,47 % | 19:46:52 | ||
MUF-AMU.PEA EO COU.TERM.A | 9,7210 € | 9,8340 € | - € | 0,00 % | 19:44:26 | ||
MUF-AMU.SHDAX-2X INV.UE A | 0,4540 € | 0,4540 € | +0,0029 € | +0,64 % | 19:45:27 |