ETFs
MUF-AMU.TOPIX II UE EOD | 221,1600 € | 221,7200 € | -1,0900 € | -0,49 % | 18:42:32 | ||
MUF-AMU.TOPIX II UE EOHD | 339,4100 € | 340,8100 € | +0,8950 € | +0,26 % | 18:42:19 | ||
MUF-AMUNDI CAC 40 UE EOA | 43,7450 € | 44,6300 € | -0,0400 € | -0,09 % | 18:42:33 | ||
MUF-AMUNDI CAC40-1XINV. A | 8,8680 € | 9,0470 € | -0,0080 € | -0,09 % | 18:40:51 | ||
MUF-AMUNDI MDAX UE DIS | 151,2800 € | 151,9600 € | -0,9700 € | -0,64 % | 18:42:33 | ||
MUF-AMUNDI MSCI GREECE D. | 2,9000 € | 3,0000 € | +0,0175 € | +0,60 % | 18:41:18 | ||
MUF-AMUNDI MSCI WLD2 D | 432,3900 € | 433,5800 € | -0,1900 € | -0,04 % | 18:42:33 | ||
MUF-AMUNDI MSCI WLD2 EOA | 17,1260 € | 17,4560 € | -0,0080 € | -0,05 % | 18:42:34 | ||
MUF-AMUNDI MSCI WLD2 EOA | 19,0880 € | 19,2640 € | -0,0060 € | -0,03 % | 18:42:35 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 269,3500 € | 271,1000 € | -0,1250 € | -0,05 % | 18:42:32 | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 295,1500 € | 298,5500 € | +0,0750 € | +0,03 % | 18:42:34 | ||
MUL AM.MSCI EUR.ESG S.EH | 30,9250 € | 31,5550 € | -0,1225 € | -0,39 % | 18:41:13 | ||
MUL AM.MSCI EUR.ESG SEL.A | 42,6650 € | 42,9650 € | -0,1100 € | -0,26 % | 18:42:27 | ||
MUL AMTIPS INF ETF GBPH D | 128,3010 € | 129,0260 € | +0,2830 € | +0,22 % | 18:41:47 | ||
MUL AMU E GOB 10-ETF DIST | 135,4950 € | 137,9250 € | -1,0350 € | -0,75 % | 18:41:59 | ||
MUL AMU E GOB1-3 ETF DIST | 121,3700 € | 122,7100 € | -0,1475 € | -0,12 % | 18:42:06 | ||
MUL AMU E GOB15+ ETF DIST | 139,2300 € | 142,3550 € | -1,2875 € | -0,91 % | 18:41:59 | ||
MUL AMU E GOB3-5 ETF DIST | 130,0000 € | 132,0750 € | -0,3625 € | -0,28 % | 18:41:32 | ||
MUL AMU E GOB5-7 ETF DIST | 148,9200 € | 150,7150 € | -0,5500 € | -0,37 % | 18:41:32 | ||
MUL AMU E GOB7-10 ETF ACC | 151,3850 € | 153,3150 € | -0,7600 € | -0,50 % | 18:42:03 | ||
MUL AMU E GOB7-10 ETF ACC | 167,5750 € | 169,7300 € | -0,8900 € | -0,52 % | 18:42:03 | ||
MUL AMU E GOVB 10-ETF ACC | 197,3150 € | 200,2900 € | -1,5500 € | -0,77 % | 18:41:59 | ||
MUL AMU E GOVB1-3 ETF ACC | 127,4500 € | 128,5550 € | -0,0975 € | -0,08 % | 18:40:46 | ||
MUL AMU E GOVB15+ ETF ACC | 170,0400 € | 174,0250 € | -1,5575 € | -0,90 % | 18:41:59 | ||
MUL AMU E GOVB3-5 ETF ACC | 150,9750 € | 152,8700 € | -0,3950 € | -0,26 % | 18:41:32 | ||
MUL AMU E GOVB5-7 ETF ACC | 159,2250 € | 160,5350 € | -0,5700 € | -0,36 % | 18:41:32 | ||
MUL AMU E INFLEXP ETF ACC | 118,8850 € | 120,9350 € | -0,5100 € | -0,42 % | 18:41:32 | ||
MUL AMU GL INFL1-10 ETF D | 10,2400 € | 10,2900 € | +0,0090 € | +0,09 % | 18:42:15 | ||
MUL AMU GO GREENB ETF ACC | 7,2946 € | 7,3966 € | -0,0536 € | -0,72 % | 18:41:59 | ||
MUL AMU GOV BD ETF EURH D | 7,7680 € | 7,7880 € | -0,0175 € | -0,22 % | 18:41:46 | ||
MUL AMU GOV BOND ETF DIS | 6,7150 € | 6,7720 € | -0,0155 € | -0,23 % | 18:42:15 | ||
MUL AMU IN1-10 ETF EURH D | 10,7425 € | 10,7695 € | -0,0005 € | 0,00 % | 18:42:16 | ||
MUL AMU IN1-10 ETF GBPH D | 12,8210 € | 12,9550 € | +0,0310 € | +0,24 % | 18:42:15 | ||
MUL AMUN ACWLD ETF E ACC | 611,7000 € | 612,8000 € | -0,3500 € | -0,06 % | 18:42:24 | ||
MUL AMUN ACWLD ETF U ACC | 431,6000 € | 436,4000 € | -0,1500 € | -0,03 % | 18:42:34 | ||
MUL AMUN ASIA-E-J ETF ACC | 193,5600 € | 195,1200 € | -0,9900 € | -0,51 % | 18:42:22 | ||
MUL AMUN ASPAC-E-J ETF A | 97,3700 € | 97,8900 € | -0,5750 € | -0,59 % | 18:41:11 | ||
MUL AMUN C PROC.B ETF ACC | 9,7502 € | 10,0680 € | -0,0111 € | -0,11 % | 18:40:54 | ||
MUL AMUN CHINA ESG SEL. A | 107,0400 € | 107,8400 € | +0,8300 € | +0,78 % | 18:42:13 | ||
MUL AMUN CHINA ESG SEL.ED | 24,6450 € | 24,7850 € | +0,1900 € | +0,77 % | 18:42:11 | ||
MUL AMUN COR BOND CL.P.A. | 154,3300 € | 156,9450 € | -0,2600 € | -0,17 % | 18:40:53 | ||
MUL AMUN DAX III ETF ACC | 239,4000 € | 239,4500 € | -0,5000 € | -0,21 % | 18:42:18 | ||
MUL AMUN DAX III ETF DIST | 96,3100 € | 96,5000 € | -0,1850 € | -0,19 % | 18:42:32 | ||
MUL AMUN E COR BO ETF ACC | 135,4870 € | 138,7780 € | -0,2315 € | -0,17 % | 18:40:53 | ||
MUL AMUN E HR GOV ETF ACC | 124,4900 € | 126,3000 € | -0,5500 € | -0,44 % | 18:42:03 | ||
MUL AMUN EAEUR ER ETF ACC | 47,3700 € | 47,7800 € | +0,0250 € | +0,05 % | 18:41:12 | ||
MUL AMUN EAEUR ER ETF DIS | 63,4400 € | 63,7800 € | +0,2700 € | +0,43 % | 17:29:31 | ||
MUL AMUN EM EX-CH ETF ACC | 38,9400 € | 39,2000 € | -0,2625 € | -0,67 % | 18:42:37 | ||
MUL AMUN EST BANK ETF ACC | 402,3500 € | 403,6500 € | +0,9000 € | +0,22 % | 18:42:21 | ||
MUL AMUN EUR DIARIS ETF A | 14,2800 € | 14,5680 € | -0,0800 € | -0,55 % | 18:41:13 | ||
MUL AMUN FTSE ETF E HED D | 202,2500 € | 203,9500 € | -1,0000 € | -0,49 % | 18:41:13 | ||
MUL AMUN FTSE ETF U HED D | 217,6000 € | 217,9500 € | -0,7500 € | -0,34 % | 17:33:00 | ||
MUL AMUN FTSE100 ETF ACC | 23,1500 € | 23,3400 € | -0,0500 € | -0,21 % | 18:41:13 | ||
MUL AMUN FTSE100 ETF DIST | 191,4000 € | 192,3600 € | -0,4200 € | -0,22 % | 18:42:27 | ||
MUL AMUN GL EQU INC ETF D | 161,3800 € | 162,1200 € | -0,5500 € | -0,34 % | 18:39:56 | ||
MUL AMUN GOV INFL ETF ACC | 169,9050 € | 171,6650 € | -0,4925 € | -0,29 % | 18:42:03 | ||
MUL AMUN GOV INFL ETF DIS | 142,5700 € | 146,0350 € | -0,3675 € | -0,25 % | 18:42:03 | ||
MUL AMUN GREENB ETF ACC | 48,2540 € | 49,5840 € | -0,1145 € | -0,23 % | 18:42:08 | ||
MUL AMUN GREENB ETF DIS | 8,0970 € | 8,1500 € | -0,0190 € | -0,23 % | 18:40:53 | ||
MUL AMUN GREENB ETF EH A | 46,5410 € | 47,6720 € | -0,0630 € | -0,13 % | 18:40:53 | ||
MUL AMUN INDONE ETF ACC | 73,0100 € | 73,5200 € | -0,8800 € | -1,19 % | 18:41:12 | ||
MUL AMUN KOREA ETF ACC | 158,9200 € | 159,7200 € | -1,9100 € | -1,18 % | 18:42:26 | ||
MUL AMUN LEVDAX ETF ACC | 282,5000 € | 282,6500 € | -1,1000 € | -0,39 % | 18:42:32 | ||
MUL AMUN LEVDAX ETF DIST | 21,9750 € | 22,0400 € | -0,0875 € | -0,40 % | 18:42:32 | ||
MUL AMUN MSCI EM ETF ACC | 71,7340 € | 73,9180 € | -0,2420 € | -0,33 % | 18:42:31 | ||
MUL AMUN MSCI EMU ETF ACC | 19,4320 € | 19,6840 € | -0,0200 € | -0,10 % | 18:41:35 | ||
MUL AMUN MSCI EMU ETF DIS | 85,4800 € | 85,7800 € | -0,0600 € | -0,07 % | 18:41:13 | ||
MUL AMUN NASDAQ II ETF A | 104,4400 € | 104,4600 € | -0,2200 € | -0,21 % | 18:42:13 | ||
MUL AMUN NASDAQ II ETF D | 271,1000 € | 271,2000 € | -0,6250 € | -0,23 % | 18:42:37 | ||
MUL AMUN PAC-EX-J ETF DIS | 110,9400 € | 111,9600 € | -0,6000 € | -0,54 % | 18:42:33 | ||
MUL AMUN PANAFRICA ETF A | 15,5920 € | 15,7000 € | +0,1450 € | +0,94 % | 18:41:37 | ||
MUL AMUN PRB1-10 ETF ACC | 18,9385 € | 19,3985 € | -0,0315 € | -0,16 % | 18:40:53 | ||
MUL AMUN S+P EU U.ETF DLD | 28,1200 € | 28,3700 € | -0,0500 € | -0,18 % | 18:41:13 | ||
MUL AMUN S+P EUR.UETF ACC | 43,7300 € | 43,9300 € | -0,0800 € | -0,18 % | 18:41:43 | ||
MUL AMUN S+P500 ETF CH D | 297,0000 € | 301,6500 € | -0,6250 € | -0,21 % | 18:41:26 | ||
MUL AMUN S+P500 ETF E DIS | 69,0360 € | 69,2320 € | -0,0200 € | -0,03 % | 18:41:45 | ||
MUL AMUN S+P500 ETF EH A | 212,5500 € | 214,5500 € | -0,2750 € | -0,13 % | 18:41:44 | ||
MUL AMUN S+P500 ETF EH D | 372,5200 € | 373,3200 € | -0,4150 € | -0,11 % | 18:41:46 | ||
MUL AMUN S+P500 ETF U DIS | 69,1060 € | 69,1160 € | +0,0180 € | +0,03 % | 18:41:46 | ||
MUL AMUN S+PVIX FUT ETF A | 0,6639 € | 0,6744 € | +0,0017 € | +0,25 % | 18:41:01 | ||
MUL AMUN TIPS INF ETF ACC | 20,1600 € | 20,3350 € | -0,0050 € | -0,02 % | 18:42:15 | ||
MUL AMUN TIPS INF ETF DIS | 100,0500 € | 102,4600 € | -0,0385 € | -0,04 % | 18:42:28 | ||
MUL AMUN UK BOND ETF DIS | 5,8100 € | 5,9510 € | -0,0125 € | -0,21 % | 18:40:53 | ||
MUL AMUN UK INFL ETF DIS | 154,3400 € | 158,1000 € | +0,0300 € | +0,02 % | 18:40:53 | ||
MUL AMUN US C STE2-10 ETF | 85,8720 € | 86,3260 € | +0,1480 € | +0,17 % | 18:40:54 | ||
MUL AMUN US INFLEX ETF A | 120,3300 € | 124,1550 € | +0,4200 € | +0,34 % | 18:40:54 | ||
MUL AMUN W HEALCARE ETF A | 519,5000 € | 522,5000 € | +5,6000 € | +1,09 % | 18:42:34 | ||
MUL AMUN W HEALCARE ETF A | 515,7000 € | 527,0000 € | +5,8500 € | +1,13 % | 18:42:34 | ||
MUL AMUN W INFTEC ETF ACC | 1.198,4000 € | 1.202,2000 € | -10,5000 € | -0,87 % | 18:42:36 | ||
MUL AMUN W INFTEC ETF ACC | 1.186,6000 € | 1.213,2000 € | -10,5000 € | -0,87 % | 18:42:36 | ||
MUL AMUN WRLDFIN ETF ACC | 404,2500 € | 418,9000 € | -0,5500 € | -0,13 % | 18:41:39 | ||
MUL AMUN WRLDFIN ETF ACC | 410,5000 € | 414,0500 € | -0,6000 € | -0,15 % | 18:42:15 | ||
MUL AMUNDI BRAZIL ETF ACC | 24,7650 € | 24,7950 € | -0,2000 € | -0,80 % | 18:42:34 | ||
MUL AMUNDI CHINA ETF ACC | 18,7940 € | 18,9280 € | +0,0910 € | +0,48 % | 18:42:13 | ||
MUL AMUNHR GOV1-3 ETF ACC | 101,0950 € | 102,0400 € | -0,0850 € | -0,08 % | 18:40:53 | ||
MUL AMUNHR GOV3-5 ETF ACC | 106,8050 € | 107,6800 € | -0,2775 € | -0,26 % | 18:41:32 | ||
MUL-A.B.E-W.C.XA ETF EOHA | 41,0750 € | 41,4450 € | +1,0200 € | +2,53 % | 18:42:27 | ||
MUL-A.MSCI G.G.E.U.ETF A | 18,5060 € | 18,7800 € | -0,0420 € | -0,22 % | 18:42:34 | ||
MUL-A.MSCI-A.M.VF.U. D | 196,6200 € | 197,7400 € | -0,5600 € | -0,28 % | 18:41:17 | ||
MUL-A.USTB31 D | 88,0740 € | 88,3060 € | +0,0550 € | +0,06 % | 18:42:15 |