ETFs
MUF-AMUNDI MDAX UE DIS | 148,2800 € | 148,3800 € | -1,7600 € | -1,17 % | 12:20:10 | ||
MUF-AMUNDI MSCI GREECE D. | 2,7045 € | 2,7100 € | -0,0123 € | -0,45 % | 12:21:00 | ||
MUF-AMUNDI MSCI WLD2 D | 414,0400 € | 414,2000 € | -3,9050 € | -0,93 % | 12:21:24 | ||
MUF-AMUNDI MSCI WLD2 EOA | 16,4000 € | 16,4060 € | -0,0850 € | -0,52 % | 12:21:09 | ||
MUF-AMUNDI MSCI WLD2 EOA | 18,3160 € | 18,3600 € | -0,1740 € | -0,94 % | 12:21:04 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 256,2500 € | 256,6000 € | -1,4250 € | -0,55 % | 12:21:05 | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 284,4500 € | 284,6500 € | -1,5750 € | -0,55 % | 12:21:05 | ||
MUL AM.MSCI EUR.ESG S.EH | 30,8450 € | 30,8700 € | -0,2425 € | -0,78 % | 12:20:41 | ||
MUL AM.MSCI EUR.ESG SEL.A | 42,2250 € | 42,2550 € | -0,3700 € | -0,87 % | 12:20:50 | ||
MUL AMTIPS INF ETF GBPH D | 128,0670 € | 128,8020 € | -0,2145 € | -0,17 % | 12:21:26 | ||
MUL AMU E GOB 10-ETF DIST | 140,4050 € | 140,5200 € | +0,3800 € | +0,27 % | 12:21:20 | ||
MUL AMU E GOB1-3 ETF DIST | 122,2650 € | 122,3000 € | +0,0725 € | +0,06 % | 12:20:03 | ||
MUL AMU E GOB15+ ETF DIST | 146,7650 € | 146,8650 € | +0,2400 € | +0,16 % | 12:21:21 | ||
MUL AMU E GOB3-5 ETF DIST | 132,1250 € | 132,1850 € | +0,1725 € | +0,13 % | 12:19:12 | ||
MUL AMU E GOB5-7 ETF DIST | 151,8650 € | 151,9300 € | +0,2200 € | +0,15 % | 12:20:05 | ||
MUL AMU E GOB7-10 ETF ACC | 155,3300 € | 155,4050 € | +0,2900 € | +0,19 % | 12:18:57 | ||
MUL AMU E GOB7-10 ETF ACC | 171,9950 € | 172,0550 € | +0,3175 € | +0,18 % | 12:21:26 | ||
MUL AMU E GOVB 10-ETF ACC | 204,2500 € | 204,3300 € | +0,5750 € | +0,28 % | 12:21:21 | ||
MUL AMU E GOVB1-3 ETF ACC | 128,2300 € | 128,2500 € | +0,0775 € | +0,06 % | 12:19:12 | ||
MUL AMU E GOVB15+ ETF ACC | 179,2700 € | 179,4000 € | +0,2975 € | +0,17 % | 12:19:45 | ||
MUL AMU E GOVB3-5 ETF ACC | 153,1400 € | 153,1950 € | +0,2000 € | +0,13 % | 12:19:14 | ||
MUL AMU E GOVB5-7 ETF ACC | 162,0700 € | 162,1550 € | +0,2775 € | +0,17 % | 12:19:15 | ||
MUL AMU E INFLEXP ETF ACC | 119,0500 € | 119,1450 € | +0,4250 € | +0,36 % | 12:19:01 | ||
MUL AMU GL INFL1-10 ETF D | 10,3060 € | 10,3360 € | -0,0130 € | -0,13 % | 12:21:18 | ||
MUL AMU GO GREENB ETF ACC | 7,5514 € | 7,5574 € | +0,0205 € | +0,27 % | 12:21:21 | ||
MUL AMU GOV BD ETF EURH D | 7,8920 € | 7,9130 € | -0,0025 € | -0,03 % | 12:19:04 | ||
MUL AMU GOV BOND ETF DIS | 6,8570 € | 6,8940 € | -0,0140 € | -0,20 % | 12:21:22 | ||
MUL AMU IN1-10 ETF EURH D | 10,7640 € | 10,7905 € | +0,0008 € | +0,01 % | 12:19:02 | ||
MUL AMU IN1-10 ETF GBPH D | 12,7290 € | 12,8210 € | -0,0055 € | -0,04 % | 12:21:20 | ||
MUL AMUN ACWLD ETF E ACC | 590,2000 € | 590,6000 € | -5,4500 € | -0,91 % | 12:20:17 | ||
MUL AMUN ACWLD ETF U ACC | 418,1000 € | 418,4000 € | -3,9250 € | -0,93 % | 12:21:27 | ||
MUL AMUN ASIA-E-J ETF ACC | 201,2500 € | 201,4500 € | -5,4500 € | -2,64 % | 12:20:03 | ||
MUL AMUN ASPAC-E-J ETF A | 100,1800 € | 100,2000 € | -2,2900 € | -2,23 % | 12:20:27 | ||
MUL AMUN C PROC.B ETF ACC | 10,0095 € | 10,0400 € | +0,0064 € | +0,06 % | 12:19:03 | ||
MUL AMUN CHINA ESG SEL. A | 92,4200 € | 92,6100 € | -1,9150 € | -2,03 % | 12:21:22 | ||
MUL AMUN CHINA ESG SEL.ED | 21,2750 € | 21,3000 € | -0,4625 € | -2,13 % | 12:21:15 | ||
MUL AMUN COR BOND CL.P.A. | 156,7700 € | 156,8850 € | +0,4550 € | +0,29 % | 12:20:25 | ||
MUL AMUN DAX III ETF ACC | 224,6000 € | 224,7000 € | -2,3750 € | -1,05 % | 12:21:21 | ||
MUL AMUN DAX III ETF DIST | 90,3700 € | 90,4500 € | -0,9800 € | -1,07 % | 12:21:22 | ||
MUL AMUN E COR BO ETF ACC | 138,2800 € | 138,4200 € | +0,0700 € | +0,05 % | 12:20:41 | ||
MUL AMUN E HR GOV ETF ACC | 127,6350 € | 127,6900 € | +0,1700 € | +0,13 % | 12:20:55 | ||
MUL AMUN EAEUR ER ETF ACC | 42,7650 € | 42,8150 € | -0,4725 € | -1,09 % | 12:20:59 | ||
MUL AMUN EAEUR ER ETF DIS | 56,9400 € | 57,2600 € | -0,7150 € | -1,24 % | 12:21:25 | ||
MUL AMUN EM EX-CH ETF ACC | 41,9400 € | 41,9750 € | -1,0550 € | -2,45 % | 12:21:15 | ||
MUL AMUN EST BANK ETF ACC | 366,3000 € | 366,3500 € | -1,5250 € | -0,41 % | 12:21:24 | ||
MUL AMUN EUR DIARIS ETF A | 13,6460 € | 13,6640 € | -0,0270 € | -0,20 % | 12:20:40 | ||
MUL AMUN FTSE ETF E HED D | 195,2600 € | 195,3800 € | -1,6400 € | -0,83 % | 12:21:21 | ||
MUL AMUN FTSE ETF U HED D | 211,3000 € | 211,6500 € | -2,0750 € | -0,97 % | 12:21:25 | ||
MUL AMUN FTSE100 ETF ACC | 22,0900 € | 22,1000 € | -0,1950 € | -0,87 % | 12:21:21 | ||
MUL AMUN FTSE100 ETF DIST | 182,3200 € | 182,4000 € | -1,6000 € | -0,87 % | 12:21:22 | ||
MUL AMUN GL EQU INC ETF D | 159,8800 € | 160,2200 € | +0,0900 € | +0,06 % | 12:21:05 | ||
MUL AMUN GOV INFL ETF ACC | 171,8250 € | 171,9200 € | +0,2325 € | +0,14 % | 12:20:27 | ||
MUL AMUN GOV INFL ETF DIS | 145,1150 € | 145,2500 € | -0,0350 € | -0,02 % | 12:20:28 | ||
MUL AMUN GREENB ETF ACC | 49,6290 € | 49,7500 € | -0,0520 € | -0,10 % | 12:21:09 | ||
MUL AMUN GREENB ETF DIS | 8,2440 € | 8,2570 € | +0,0015 € | +0,02 % | 12:21:22 | ||
MUL AMUN GREENB ETF EH A | 47,6920 € | 47,8110 € | +0,0250 € | +0,05 % | 12:19:15 | ||
MUL AMUN INDONE ETF ACC | 69,4400 € | 69,5900 € | +0,0900 € | +0,13 % | 12:21:18 | ||
MUL AMUN KOREA ETF ACC | 191,4600 € | 191,8400 € | -8,7550 € | -4,37 % | 12:21:22 | ||
MUL AMUN LEVDAX ETF ACC | 250,1000 € | 250,4000 € | -5,5500 € | -2,17 % | 12:21:00 | ||
MUL AMUN LEVDAX ETF DIST | 19,4580 € | 19,5240 € | -0,4460 € | -2,24 % | 12:20:05 | ||
MUL AMUN MSCI EM ETF ACC | 74,9720 € | 75,0540 € | -1,9170 € | -2,49 % | 12:21:23 | ||
MUL AMUN MSCI EMU ETF ACC | 18,8700 € | 18,8780 € | -0,1460 € | -0,77 % | 12:21:25 | ||
MUL AMUN MSCI EMU ETF DIS | 82,5400 € | 82,5900 € | -0,6650 € | -0,80 % | 12:21:18 | ||
MUL AMUN NASDAQ II ETF A | 103,7000 € | 103,7400 € | -1,6300 € | -1,55 % | 12:20:29 | ||
MUL AMUN NASDAQ II ETF D | 269,2500 € | 269,3500 € | -4,1250 € | -1,51 % | 12:21:16 | ||
MUL AMUN PAC-EX-J ETF DIS | 103,4600 € | 103,6800 € | -0,4400 € | -0,42 % | 12:18:34 | ||
MUL AMUN PANAFRICA ETF A | 14,1280 € | 14,1740 € | -0,1640 € | -1,15 % | 12:21:25 | ||
MUL AMUN PRB1-10 ETF ACC | 19,3320 € | 19,3565 € | +0,0495 € | +0,26 % | 12:19:14 | ||
MUL AMUN S+P EU U.ETF DLD | 26,8700 € | 26,9150 € | -0,2325 € | -0,86 % | 12:21:04 | ||
MUL AMUN S+P EUR.UETF ACC | 41,7450 € | 41,7900 € | -0,3500 € | -0,83 % | 12:20:18 | ||
MUL AMUN S+P500 ETF CH D | 287,7500 € | 287,9000 € | -1,7500 € | -0,60 % | 12:21:20 | ||
MUL AMUN S+P500 ETF E DIS | 66,1120 € | 66,1300 € | -0,4830 € | -0,73 % | 12:21:19 | ||
MUL AMUN S+P500 ETF EH A | 201,7000 € | 202,2000 € | -0,9750 € | -0,48 % | 12:21:08 | ||
MUL AMUN S+P500 ETF EH D | 352,6500 € | 352,8100 € | -1,6800 € | -0,47 % | 12:21:22 | ||
MUL AMUN S+P500 ETF U DIS | 66,0900 € | 66,1100 € | -0,4900 € | -0,74 % | 12:21:17 | ||
MUL AMUN S+PVIX FUT ETF A | 0,7124 € | 0,7148 € | +0,0006 € | +0,08 % | 12:21:06 | ||
MUL AMUN TIPS INF ETF ACC | 20,6150 € | 20,7350 € | -0,0725 € | -0,35 % | 12:21:20 | ||
MUL AMUN TIPS INF ETF DIS | 103,3350 € | 103,4400 € | -0,3850 € | -0,37 % | 12:21:15 | ||
MUL AMUN UK BOND ETF DIS | 118,1800 € | 118,2800 € | -0,1000 € | -0,08 % | 12:21:17 | ||
MUL AMUN UK INFL ETF DIS | 157,9400 € | 158,1600 € | -0,3400 € | -0,21 % | 12:20:59 | ||
MUL AMUN US C STE2-10 ETF | 85,7000 € | 85,8060 € | -0,0200 € | -0,02 % | 12:20:53 | ||
MUL AMUN US INFLEX ETF A | 122,1500 € | 122,2500 € | -0,4175 € | -0,34 % | 12:20:56 | ||
MUL AMUN W HEALCARE ETF A | 495,0000 € | 495,4500 € | -1,4750 € | -0,30 % | 12:21:01 | ||
MUL AMUN W HEALCARE ETF A | 494,6000 € | 496,0500 € | -1,0500 € | -0,21 % | 12:21:25 | ||
MUL AMUN W INFTEC ETF ACC | 1.137,8000 € | 1.139,2000 € | -18,1000 € | -1,56 % | 12:21:05 | ||
MUL AMUN W INFTEC ETF ACC | 1.136,8000 € | 1.139,2000 € | -18,2000 € | -1,57 % | 12:21:27 | ||
MUL AMUN WRLDFIN ETF ACC | 385,1000 € | 385,7500 € | -1,2500 € | -0,32 % | 12:21:23 | ||
MUL AMUN WRLDFIN ETF ACC | 385,0000 € | 385,5500 € | -0,8750 € | -0,23 % | 12:21:15 | ||
MUL AMUNDI BRAZIL ETF ACC | 24,1400 € | 24,1750 € | -0,3075 € | -1,26 % | 12:20:08 | ||
MUL AMUNDI CHINA ETF ACC | 16,7580 € | 16,7760 € | -0,3790 € | -2,21 % | 12:21:17 | ||
MUL AMUNHR GOV1-3 ETF ACC | 101,8050 € | 101,8200 € | +0,0500 € | +0,05 % | 12:19:02 | ||
MUL AMUNHR GOV3-5 ETF ACC | 108,1700 € | 108,1900 € | +0,1325 € | +0,12 % | 12:19:14 | ||
MUL-A.B.E-W.C.XA ETF EOHA | 37,6100 € | 37,6350 € | -0,1875 € | -0,50 % | 12:21:03 | ||
MUL-A.MSCI G.G.E.U.ETF A | 17,7860 € | 17,8000 € | -0,0640 € | -0,36 % | 12:21:07 | ||
MUL-A.MSCI-A.M.VF.U. D | 187,3000 € | 187,4600 € | -0,7000 € | -0,37 % | 12:21:25 | ||
MUL-A.USTB31 D | 89,0260 € | 89,1850 € | -0,1445 € | -0,16 % | 12:21:12 | ||
MUL-A.USTB31 DLA | 9,8580 € | 9,8720 € | -0,0185 € | -0,19 % | 12:20:54 | ||
MUL-A.USTB31 MHEOD | 83,0290 € | 83,1420 € | - € | 0,00 % | 12:19:11 | ||
MUL-AM US TREAS ETF EOH | 62,2090 € | 62,3210 € | -0,0850 € | -0,14 % | 12:21:02 | ||
MUL-AM.DL FED F.RATE UE A | 110,3450 € | 110,3790 € | -0,1780 € | -0,16 % | 12:21:11 |