ETFs
SPDR MSCI EUROPE FIN.UETF | 129,0000 € | 129,0600 € | +0,3500 € | +0,27 % | 11:08:15 | ||
SPDR MSCI EUROPE IND.UETF | 395,8500 € | 396,0500 € | +1,9000 € | +0,48 % | 11:08:12 | ||
SPDR MSCI EUROPE S.C.UETF | 349,5500 € | 350,9000 € | +0,8750 € | +0,25 % | 11:07:40 | ||
SPDR MSCI JAPAN EUR HDG UCITS | 89,0620 € | 89,2020 € | -0,1000 € | -0,11 % | 11:08:17 | ||
SPDR MSCI JAPAN UCITS ETF | 63,8300 € | 63,8680 € | -0,0730 € | -0,11 % | 11:08:15 | ||
SPDR MSCI US.S.C.V.W.UETF | 66,9600 € | 67,0400 € | -0,1800 € | -0,27 % | 11:05:54 | ||
SPDR MSCI USA VAL.UCI.ETF | 64,3500 € | 64,4000 € | -0,1650 € | -0,26 % | 11:08:18 | ||
SPDR MSCI WORLD ENERGY UE | 48,6550 € | 48,7550 € | -0,1900 € | -0,39 % | 11:08:05 | ||
SPDR MSCI WORLD FINANC.UE | 77,8600 € | 78,1000 € | +0,0950 € | +0,12 % | 11:07:00 | ||
SPDR MSCI WORLD H.C.UETF | 57,5000 € | 57,5500 € | -0,0300 € | -0,05 % | 11:08:12 | ||
SPDR MSCI WORLD INDUST.UE | 73,0900 € | 73,5200 € | -0,0100 € | -0,01 % | 11:08:07 | ||
SPDR MSCI WORLD TECH.UETF | 191,8000 € | 191,9200 € | +0,5400 € | +0,28 % | 11:08:10 | ||
SPDR MSCI WORLD UE DLUA | 40,7900 € | 40,7970 € | +0,0070 € | +0,02 % | 11:08:15 | ||
SPDR MSCI WORLD UE EOHA | 14,5830 € | 14,5860 € | +0,0350 € | +0,24 % | 11:08:12 | ||
SPDR MSCI WRLD COM.SER.UE | 70,2900 € | 70,6300 € | -0,0900 € | -0,13 % | 11:05:50 | ||
SPDR MSCI WRLD CON.DIS.UE | 74,4100 € | 74,7900 € | +0,0400 € | +0,05 % | 11:07:36 | ||
SPDR MSCI WRLD CON.STA.UE | 43,5050 € | 43,7200 € | +0,0375 € | +0,09 % | 11:06:53 | ||
SPDR MSCI WRLD MATER. UE | 60,2400 € | 60,3700 € | +0,0800 € | +0,13 % | 11:08:12 | ||
SPDR MSCI WRLD S.CAP UE | 109,3800 € | 109,4200 € | +0,1200 € | +0,11 % | 11:08:13 | ||
SPDR MSCI WRLD UTILIT.UE | 56,6400 € | 56,7700 € | -0,1200 € | -0,21 % | 11:08:11 | ||
SPDR PTF D.WORLD X-US ETF | 37,3600 € | 38,4150 € | -0,0175 € | -0,05 % | 11:08:03 | ||
SPDR PTF LONG TE.TREA.ETF | 22,7000 € | 23,3290 € | +0,0205 € | +0,09 % | 11:06:59 | ||
SPDR RUSS.2000US.S.CAP UE | 63,0300 € | 63,0500 € | -0,0700 € | -0,11 % | 11:07:44 | ||
SPDR S-P CAPITAL MKTS ETF | 125,8800 € | 128,3800 € | -0,1200 € | -0,09 % | 11:08:03 | ||
SPDR S-P REG.BANKING ETF | 55,2300 € | 56,0900 € | - € | 0,00 % | 11:06:24 | ||
SPDR S&P 500 LW VOL. | 69,3300 € | 69,4100 € | -0,1650 € | -0,24 % | 11:08:13 | ||
SPDR S&P U.S. CONSUMER DISCRETIO | 62,2300 € | 62,2700 € | +0,0950 € | +0,15 % | 11:08:18 | ||
SPDR S&P U.S. CONSUMER STAPLES S | 36,0900 € | 36,1050 € | -0,1325 € | -0,37 % | 11:08:13 | ||
SPDR S+P 400 US Mid Cap | 88,0900 € | 88,1500 € | -0,1150 € | -0,13 % | 11:05:43 | ||
SPDR S+P 500 ESGSC DLA | 42,3050 € | 42,3200 € | +0,0425 € | +0,10 % | 11:08:12 | ||
SPDR S+P 500 U.ETF EOHA | 16,7870 € | 16,7905 € | +0,0368 € | +0,22 % | 11:08:17 | ||
SPDR S+P 500 UCITS ETF | 589,5600 € | 589,6800 € | +0,4400 € | +0,07 % | 11:08:15 | ||
SPDR S+P AEROSP+DEFEN.ETF | 198,6200 € | 202,3000 € | +0,1700 € | +0,08 % | 11:07:27 | ||
SPDR S+P BIOTECH ETF | 105,7200 € | 106,9800 € | +0,5100 € | +0,48 % | 11:07:11 | ||
SPDR S+P CHINA ETF | 84,0300 € | 86,3800 € | -0,1000 € | -0,12 % | 11:07:39 | ||
SPDR S+P EM.MA.DIV.AR.ETF | 14,3180 € | 14,3500 € | +0,0670 € | +0,47 % | 11:08:15 | ||
SPDR S+P EM.MKTS DIV.ETF | 32,9300 € | 34,0450 € | +0,0375 € | +0,11 % | 11:08:03 | ||
SPDR S+P GL.DIV.ARIST.ETF | 31,1850 € | 31,1950 € | -0,0700 € | -0,22 % | 11:08:13 | ||
SPDR S+P HOMEBUILDERS ETF | 91,7800 € | 92,9700 € | -0,0750 € | -0,08 % | 11:08:03 | ||
SPDR S+P METALS+MINING | 86,4400 € | 87,4400 € | +0,4100 € | +0,47 % | 11:08:05 | ||
SPDR S+P SEMICOND. ETF | 288,1000 € | 293,2500 € | -0,3500 € | -0,12 % | 11:08:13 | ||
SPDR S+P UK DIV.ARIST.ETF | 13,5820 € | 13,6100 € | +0,0060 € | +0,04 % | 11:08:08 | ||
SPDR S+P US CO.S.S.S.UETF | 46,1500 € | 46,1800 € | +0,0600 € | +0,13 % | 11:08:12 | ||
SPDR S+P US D.ARIST.ETF D | 66,3200 € | 66,3300 € | -0,0850 € | -0,13 % | 11:07:35 | ||
SPDR S+P US DIV.ARIST.EOH | 8,4360 € | 8,4400 € | -0,0320 € | -0,38 % | 11:07:44 | ||
SPDR S+P US EN.SEL.S.UETF | 31,1400 € | 31,1800 € | -0,0625 € | -0,20 % | 11:08:14 | ||
SPDR S+P US FIN.SE.S.UETF | 54,0600 € | 54,0900 € | -0,0600 € | -0,11 % | 11:08:14 | ||
SPDR S+P US H.C.S.S.UETF | 40,6250 € | 40,6400 € | -0,0225 € | -0,06 % | 11:08:12 | ||
SPDR S+P US INDU.S.S.UETF | 57,4000 € | 57,4300 € | -0,0250 € | -0,04 % | 11:08:13 | ||
SPDR S+P US MAT.S.S.UETF | 37,7850 € | 37,8100 € | -0,0575 € | -0,15 % | 11:08:16 | ||
SPDR S+P US TECH.S.S.UETF | 133,2000 € | 133,2400 € | +0,4600 € | +0,35 % | 11:08:13 | ||
SPDR S+P US UTIL.S.S.UETF | 46,5250 € | 46,5500 € | -0,0225 € | -0,05 % | 11:08:11 | ||
SPDR S+P500 ETF TST RCPTS | 586,4000 € | 590,2000 € | +0,9500 € | +0,16 % | 11:06:04 | ||
SPDR SP EU D.V. UH.EOA | 9,4860 € | 9,5020 € | +0,0490 € | +0,52 % | 11:08:14 | ||
SPDR SP400USMCL UH.DLA | 8,8740 € | 8,9010 € | -0,0075 € | -0,08 % | 11:06:37 | ||
SPDR STOXX EUR.600 ESG S. | 34,3500 € | 34,3750 € | +0,1100 € | +0,32 % | 11:08:12 | ||
SPDR U.S.DI.VI. DLD | 18,5140 € | 18,5440 € | -0,0410 € | -0,22 % | 11:06:55 | ||
SPDR-S+P 600 SMALL CAP | 40,2500 € | 41,2550 € | -0,0125 € | -0,03 % | 11:08:03 | ||
SPDRJPMSAAGBD UH.DLA | 27,2730 € | 27,3830 € | +0,0595 € | +0,22 % | 11:07:01 | ||
SPDRS+POIL+GAS EX.+PR.NEW | 115,7600 € | 117,6200 € | -0,4900 € | -0,42 % | 11:06:32 | ||
SSB EO AAA CLO UH.EOA | 25,1260 € | 25,1770 € | -0,0120 € | -0,05 % | 11:07:52 | ||
SSEEI-BS0-3YECE EOA | 32,9640 € | 32,9910 € | +0,0050 € | +0,02 % | 11:06:22 | ||
SSEEI-SBSUCSC. UNHDLA | 26,0160 € | 26,0390 € | -0,0335 € | -0,13 % | 11:08:18 | ||
SSEEII-S.FTSE GL.C.BD EOH | 46,5980 € | 46,7750 € | +0,1910 € | +0,41 % | 11:08:17 | ||
SSEEII-S.FTSE GL.CON.BD D | 51,3700 € | 51,5500 € | +0,1460 € | +0,28 % | 11:08:11 | ||
SSGA EU-SP500 Q DLA | 10,2000 € | 10,2140 € | +0,0200 € | +0,20 % | 11:07:35 | ||
SSGA EU1-SSP D DLA | 10,0800 € | 10,0880 € | +0,0270 € | +0,27 % | 11:08:12 | ||
SSGA EU2-S.M.RE DLA | 8,8670 € | 8,9040 € | +0,0290 € | +0,33 % | 11:06:46 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 382,9500 € | 383,1500 € | +0,8250 € | +0,22 % | 11:08:12 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 416,1500 € | 416,3000 € | +3,3750 € | +0,82 % | 11:08:16 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 249,9500 € | 250,2000 € | +0,8250 € | +0,33 % | 11:08:07 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 141,7400 € | 141,8200 € | +0,6100 € | +0,43 % | 11:08:16 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 352,1000 € | 352,3000 € | -2,6000 € | -0,73 % | 11:08:12 | ||
TA.IC.JH GR-ENE UNHHEDGED | 8,8060 € | 8,8200 € | +0,0175 € | +0,20 % | 11:07:10 | ||
TABULAIGHYFAPAC DLA | 10,3430 € | 10,4240 € | +0,0015 € | +0,01 % | 11:07:19 | ||
TABULAIGHYFAPAC HGDEOA | 11,2945 € | 11,3825 € | +0,0065 € | +0,06 % | 11:07:03 | ||
TECDAX EX | 31,5400 € | 31,5500 € | +0,0500 € | +0,16 % | 11:08:05 | ||
THE ENERGY SEL.SEC.SPDR | 78,7800 € | 79,5800 € | - € | 0,00 % | 11:06:35 | ||
THE HEALTH C.SEL.SEC.SPDR | 131,3600 € | 133,2400 € | +0,2400 € | +0,18 % | 11:08:03 | ||
THE INDUSTRI.SEL.SEC.SPDR | 132,3200 € | 133,4800 € | -0,1300 € | -0,10 % | 11:08:08 | ||
THE MATERIAL.SEL.SEC.SPDR | 37,9650 € | 39,2850 € | -37,3450 € | -49,16 % | 11:07:01 | ||
THE TECHNOL.SEL.SEC.SPDR | 124,3200 € | 126,6000 € | -124,3150 € | -49,77 % | 11:06:59 | ||
THE UTILITI.SEL.SEC.SPDR | 58,3300 € | 60,5100 € | -15,6200 € | -20,82 % | 11:07:01 | ||
TI-JH EO UIG BD PACC EOA | 10,7415 € | 10,7520 € | +0,0033 € | +0,03 % | 11:06:37 | ||
TI-JH EO UIG BD PACC EOA | 9,8928 € | 9,9060 € | +0,0003 € | +0,00 % | 11:08:16 | ||
UB.SP.CL.TR.E.E A HEDGEOA | 7,1730 € | 7,1860 € | +0,0210 € | +0,29 % | 11:06:37 | ||
UB.SP.CL.TR.E.E ADLA | 7,5030 € | 7,5160 € | +0,0090 € | +0,12 % | 11:06:37 | ||
UBS BBG JAP.GOV1-3 UE YNA | 6,4332 € | 6,4376 € | -0,0045 € | -0,07 % | 11:08:04 | ||
UBS BBGMSCI USLCSUE HEOA | 15,3790 € | 15,3970 € | -0,0173 € | -0,11 % | 11:08:16 | ||
UBS C.BBG EO A.L.C.UE EOA | 9,6300 € | 9,6368 € | -0,0042 € | -0,04 % | 11:07:01 | ||
UBS C.BBG EO GV1-10UE EOA | 17,1510 € | 17,1570 € | -0,0025 € | -0,01 % | 11:07:34 | ||
UBS C.BBG USL.CORP.UE DLD | 13,0165 € | 13,0280 € | -0,0193 € | -0,15 % | 11:08:05 | ||
UBS C.BBG USL.CRP.UE HEOA | 17,7905 € | 17,8055 € | -0,0045 € | -0,03 % | 11:08:08 | ||
UBS C.BBGEOI-LBD1-10 EOAA | 8,5904 € | 8,5982 € | -0,0005 € | -0,01 % | 11:07:01 | ||
UBS C.BBGUSTR.1-10UE DLA | 10,5560 € | 10,5620 € | -0,0150 € | -0,14 % | 11:08:11 | ||
UBS CORE BBG US TREAS.DLA | 8,6464 € | 8,6560 € | -0,0155 € | -0,18 % | 11:07:33 | ||
UBS CORE BBG US TREAS.DLD | 8,6438 € | 8,6536 € | -0,0151 € | -0,17 % | 11:07:35 | ||
UBS DJ Glob. Select Divid. USD | 10,0420 € | 10,0480 € | -0,0140 € | -0,14 % | 11:08:17 | ||
UBS E.-MSCI EMU S.R.EOAD | 134,1000 € | 134,1600 € | +0,4000 € | +0,30 % | 11:07:44 | ||
UBS E.(CH)-M.S.IMI SRADSF | 19,9780 € | 19,9960 € | +0,0410 € | +0,21 % | 11:08:04 |