ETFs
SPDR S+P US FIN.SE.S.UETF | 57,1300 € | 57,4700 € | - € | 0,00 % | 17:48:47 | ||
SPDR S+P US H.C.S.S.UETF | 46,5950 € | 46,9400 € | - € | 0,00 % | 17:48:49 | ||
SPDR S+P US INDU.S.S.UETF | 64,9500 € | 65,4600 € | - € | 0,00 % | 17:48:47 | ||
SPDR S+P US MAT.S.S.UETF | 43,9150 € | 44,5400 € | - € | 0,00 % | 17:48:47 | ||
SPDR S+P US TECH.S.S.UETF | 172,5800 € | 173,4400 € | - € | 0,00 % | 17:49:03 | ||
SPDR S+P US UTIL.S.S.UETF | 43,9550 € | 44,3400 € | - € | 0,00 % | 17:49:03 | ||
SPDR S+P500 ETF TST RCPTS | 675,0000 € | 676,4000 € | -1,3500 € | -0,20 % | 17:48:35 | ||
SPDR SP EU D.V. UH.EOA | 10,0340 € | 10,1340 € | - € | 0,00 % | 17:49:02 | ||
SPDR SP400USMCL UH.DLA | 10,3240 € | 10,4440 € | - € | 0,00 % | 17:48:41 | ||
SPDR STOXX EUR.600 ESG S. | 38,4150 € | 38,6850 € | - € | 0,00 % | 17:49:02 | ||
SPDR U.S.DI.VI. DLD | 20,3300 € | 20,4150 € | -0,0025 € | -0,01 % | 17:48:41 | ||
SPDR-S+P 600 SMALL CAP | 46,8800 € | 47,3450 € | -0,0900 € | -0,19 % | 17:48:35 | ||
SPDRJPMSAAGBD UH.DLA | 26,3810 € | 27,7060 € | - € | 0,00 % | 17:49:03 | ||
SPDRS+POIL+GAS EX.+PR.NEW | 157,0200 € | 159,1400 € | -1,2500 € | -0,78 % | 17:48:35 | ||
SS GL.DIV.SPO. UH.EOA | 8,8090 € | 8,9210 € | - € | 0,00 % | 17:49:03 | ||
SS SA.EN.AC EQ. UH.EOA | 8,2860 € | 8,4780 € | - € | 0,00 % | 17:49:03 | ||
SSB EO AAA CLO HDGDLA | - | - | - | - | - | ||
SSB EO AAA CLO UH.EOA | 25,8040 € | 25,9330 € | - € | 0,00 % | 17:49:03 | ||
SSEEI-BS0-3YECE EOA | 33,1700 € | 33,3460 € | - € | 0,00 % | 17:49:03 | ||
SSEEI-SBSUCSC. UNHDLA | 25,7030 € | 26,1190 € | - € | 0,00 % | 17:49:04 | ||
SSEEII-S.FTSE GL.C.BD EOH | 52,9220 € | 53,6760 € | - € | 0,00 % | 17:49:03 | ||
SSGA EU-SP500 Q DLA | 11,6600 € | 11,9180 € | - € | 0,00 % | 17:48:41 | ||
SSGA EU1-SSP D DLA | 11,4020 € | 11,5020 € | - € | 0,00 % | 17:49:03 | ||
SSGA EU2-S.M.RE DLA | 9,5070 € | 9,5700 € | - € | 0,00 % | 17:49:03 | ||
SSSPDR I.B.0-5YEM DL GB A | 30,2680 € | 30,6110 € | - € | 0,00 % | 17:49:03 | ||
ST.S BB 1.Y U | 21,1410 € | 21,4900 € | - € | 0,00 % | 17:49:04 | ||
ST.S.SPDR B0-3Y.US C.B.UE | 42,6280 € | 43,3170 € | - € | 0,00 % | 17:49:04 | ||
ST.STR.BB 0.3 Y EOA | 10,7265 € | 10,7895 € | - € | 0,00 % | 17:49:03 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 393,6000 € | 397,4500 € | - € | 0,00 % | 17:48:47 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 407,8500 € | 411,6500 € | - € | 0,00 % | 17:49:03 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 245,7000 € | 247,8000 € | - € | 0,00 % | 17:49:03 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 151,9600 € | 153,2600 € | - € | 0,00 % | 17:42:52 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 397,0500 € | 399,9500 € | - € | 0,00 % | 17:48:47 | ||
STSEE2-SFGCB D | 59,4480 € | 60,9060 € | - € | 0,00 % | 17:49:04 | ||
STSEE2-SFGCB HDLD | 36,8140 € | 41,4000 € | - € | 0,00 % | 17:49:35 | ||
STST SPDR BBG GABDDLHUE A | 27,2240 € | 27,5100 € | - € | 0,00 % | 17:49:03 | ||
STST SPDR BBG GABDDLHUE A | 31,2990 € | 31,4570 € | - € | 0,00 % | 17:49:03 | ||
STST SPDR BBG GABDDLHUE D | 24,5870 € | 25,0110 € | - € | 0,00 % | 17:49:03 | ||
STST SPDR BBG GABDDLHUE D | 31,8250 € | 32,1710 € | - € | 0,00 % | 17:49:03 | ||
STST SPDR BBG GABDDLHUE D | 25,6610 € | 25,9280 € | - € | 0,00 % | 17:49:03 | ||
STST.S.BBG0-5Y.ST.CBD UED | 32,8390 € | 33,7520 € | - € | 0,00 % | 17:49:03 | ||
STST.SPDR BBG 1-5Y.G.UE D | 55,0440 € | 55,6520 € | - € | 0,00 % | 17:49:03 | ||
TA.IC.J.H.T. UNHHEDGEDDLA | 10,3820 € | 10,4880 € | - € | 0,00 % | 17:48:41 | ||
TA.IC.JH GR-ENE UNHHEDGED | 10,0520 € | 10,1560 € | - € | 0,00 % | 17:48:41 | ||
TABULAIGHYFAPAC DLA | 10,4570 € | 10,6160 € | - € | 0,00 % | 17:49:03 | ||
TABULAIGHYFAPAC HGDEOA | 11,1360 € | 11,3040 € | - € | 0,00 % | 17:49:03 | ||
TECDAX EX | 34,5550 € | 35,1700 € | - € | 0,00 % | 17:49:02 | ||
THE ENERGY SEL.SEC.SPDR | 54,5000 € | 55,5000 € | - € | 0,00 % | 17:48:35 | ||
THE HEALTH C.SEL.SEC.SPDR | 148,8600 € | 149,6000 € | -0,6000 € | -0,40 % | 17:48:35 | ||
THE INDUSTRI.SEL.SEC.SPDR | 148,2200 € | 150,0200 € | -0,4300 € | -0,29 % | 17:48:35 | ||
THE MATERIAL.SEL.SEC.SPDR | 43,2700 € | 43,8800 € | -0,1175 € | -0,27 % | 17:48:35 | ||
THE TECHNOL.SEL.SEC.SPDR | 171,6000 € | 172,4000 € | -0,3300 € | -0,19 % | 17:48:35 | ||
THE UTILITI.SEL.SEC.SPDR | 34,6050 € | 34,7000 € | -0,0475 € | -0,14 % | 17:48:35 | ||
TRCTQ EUR50EQE DLA | 7,4170 € | 7,5230 € | - € | 0,00 % | 17:49:03 | ||
UB.SP.CL.TR.E.E A HEDGEOA | 7,9800 € | 8,0090 € | -0,0010 € | -0,01 % | 17:48:41 | ||
UB.SP.CL.TR.E.E ADLA | 8,6880 € | 8,7180 € | - € | 0,00 % | 17:48:41 | ||
UBS BBG JAP.GOV1-3 UE YNA | 6,4354 € | 6,4656 € | - € | 0,00 % | 17:49:03 | ||
UBS BBG JP.GOV1-3 UE HEOA | 10,9730 € | 11,0285 € | - € | 0,00 % | 17:49:03 | ||
UBS BBGMSCI USLCSUE HEOA | 14,5220 € | 14,7625 € | - € | 0,00 % | 17:49:04 | ||
UBS C.BBG EO A.L.C.UE EOA | 9,4390 € | 9,5032 € | - € | 0,00 % | 17:49:03 | ||
UBS C.BBG EO GV1-10UE EOA | 16,6980 € | 16,9435 € | - € | 0,00 % | 17:49:03 | ||
UBS C.BBG USL.CORP.UE DLD | 12,0640 € | 12,2585 € | - € | 0,00 % | 17:49:04 | ||
UBS C.BBG USL.CRP.UE HEOA | 16,7955 € | 17,0675 € | - € | 0,00 % | 17:49:04 | ||
UBS C.BBGEOI-LBD1-10 EOAA | 8,6524 € | 8,6948 € | - € | 0,00 % | 17:49:03 | ||
UBS C.BBGUSTR.1-10UE DLA | 10,6625 € | 10,6705 € | - € | 0,00 % | 17:49:04 | ||
UBS CORE BBG US TREAS.DLA | 8,2102 € | 8,2762 € | - € | 0,00 % | 17:49:04 | ||
UBS CORE BBG US TREAS.DLD | 7,8082 € | 7,8716 € | - € | 0,00 % | 17:49:04 | ||
UBS CORE MSCI EUR.AAEO | 11,6740 € | 11,9080 € | - € | 0,00 % | 17:49:02 | ||
UBS DJ Glob. Select Divid. USD | 11,1400 € | 11,2160 € | - € | 0,00 % | 17:49:03 | ||
UBS E.-MSCI EMU S.R.EOAD | 143,0800 € | 143,9600 € | - € | 0,00 % | 17:49:02 | ||
UBS E.(CH)-M.S.IMI SRADSF | 21,1600 € | 21,5800 € | - € | 0,00 % | 17:49:03 | ||
UBS EO EQ.D.P.W.SFUE EOA | 160,9800 € | 164,2200 € | - € | 0,00 % | 17:48:41 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 18,6800 € | 18,9040 € | - € | 0,00 % | 17:49:02 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 26,0100 € | 26,2500 € | - € | 0,00 % | 17:49:02 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 27,6300 € | 27,9000 € | - € | 0,00 % | 17:49:02 | ||
UBS ETF (CH) - SLI SFAD | 244,6500 € | 249,1500 € | - € | 0,00 % | 17:49:03 | ||
UBS ETF (CH) - SMI SFAD | 150,1600 € | 153,1600 € | - € | 0,00 % | 17:49:03 | ||
UBS ETF (CH) SPI CHF AD | 93,9900 € | 95,8500 € | - € | 0,00 % | 17:49:03 | ||
UBS ETF CH SXI R.EST.ASFD | 41,0400 € | 41,2300 € | - € | 0,00 % | 17:49:02 | ||
UBS ETF EURO INFL LINK 1-10 | 14,0285 € | 14,3125 € | - € | 0,00 % | 17:49:03 | ||
UBS ETF EURO INFL LINK 10+ | 14,1910 € | 14,4790 € | - € | 0,00 % | 17:49:03 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 234,2500 € | 240,3000 € | - € | 0,00 % | 17:49:02 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 19,1460 € | 19,5840 € | - € | 0,00 % | 17:49:02 | ||
UBS ETFS-MSCI AC AXJ.AADL | 253,7500 € | 257,5000 € | - € | 0,00 % | 17:49:02 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 12,7155 € | 12,9450 € | - € | 0,00 % | 17:49:03 | ||
UBS FDSO-CMCI C.SF DLAA | 131,4600 € | 135,9600 € | - € | 0,00 % | 17:49:02 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 118,9200 € | 124,4000 € | - € | 0,00 % | 17:49:02 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 101,6600 € | 104,5800 € | - € | 0,00 % | 17:49:02 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 121,3600 € | 125,2800 € | - € | 0,00 % | 17:49:03 | ||
UBS FDSO-MSCI CH.A SF AAD | 149,8400 € | 151,5200 € | - € | 0,00 % | 17:49:02 | ||
UBS FDSO-UBS BBG C.C.DLA | 18,2300 € | 18,5980 € | - € | 0,00 % | 25.06. | ||
UBS FDSO-UBS C.C.SF LSAA | - | - | - | - | - | ||
UBS I.-MSCI USA U.E. ADDL | 164,6400 € | 165,7800 € | - € | 0,00 % | 17:48:41 | ||
UBS I.-MSCI USA U.E.AADL | 39,7800 € | 40,0100 € | - € | 0,00 % | 17:48:41 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 58,3200 € | 58,8080 € | -0,0010 € | 0,00 % | 17:48:41 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 42,7750 € | 43,2100 € | - € | 0,00 % | 17:48:41 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 37,9950 € | 38,3100 € | -0,0025 € | -0,01 % | 17:48:41 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 22,7800 € | 23,2400 € | - € | 0,00 % | 17:49:02 | ||
UBS I.ETF-UBS MSCI U.DLAC | 8,5660 € | 8,5830 € | - € | 0,00 % | 17:48:41 | ||
UBS MSCI IN SF DLA | 7,5150 € | 7,6690 € | - € | 0,00 % | 17:49:02 |