ETFs
VIRTUNE AB O.END ETP | 1,0532 € | 1,0651 € | +0,0531 € | +5,28 % | 19.12. | ||
VIRTUNE AB O.END ETP BTC | 12,2340 € | 12,8730 € | +0,3210 € | +2,62 % | 19.12. | ||
VIRTUNE AB O.END ETP BTC | 74,6500 € | 75,2550 € | +1,9425 € | +2,66 % | 19.12. | ||
VIRTUNE AB O.END XRP ETP | 1,5717 € | 1,6085 € | +0,0737 € | +4,86 % | 19.12. | ||
VIRTUNE AB OE.CB50IDX ETP | 1,5621 € | 1,5857 € | +0,0439 € | +2,87 % | 19.12. | ||
VNEE-MS.USSMMT DLA | 20,3950 € | 20,5800 € | +0,0150 € | +0,07 % | 10:53:15 | ||
VNKETF-UR.NU.T. DLA | 47,0450 € | 47,2950 € | - € | 0,00 % | 10:53:07 | ||
W.T.I.BIOR.E. DLA | 16,2700 € | 16,5300 € | -0,0050 € | -0,03 % | 10:53:07 | ||
W.T.I.N.E.R.E. DL | 21,7500 € | 21,9900 € | - € | 0,00 % | 10:53:07 | ||
W.T.I.N.E.R.E. DLA | 23,2500 € | 23,4500 € | -0,0050 € | -0,02 % | 10:53:07 | ||
WAYS-BELL.HEALT DLA | 9,4650 € | 9,5350 € | +0,0050 € | +0,05 % | 10:53:07 | ||
WI.-GLQUDIGR I SYS.HDGDEO | 20,6850 € | 20,9300 € | - € | 0,00 % | 10:53:14 | ||
WI.-USQUDIGR I SYS.HDGDEO | 19,6560 € | 19,7500 € | +0,0100 € | +0,05 % | 10:53:14 | ||
WI.ENTRMEREAME I SYS.HDGD | 42,8300 € | 43,0450 € | - € | 0,00 % | 10:53:07 | ||
WI.IC.BR.COMMO. DLA | 10,8420 € | 11,0120 € | - € | 0,00 % | 10:53:06 | ||
WI.IC.CYBER.E. DLA | 23,8550 € | 24,0650 € | -0,0050 € | -0,02 % | 10:53:07 | ||
WI.IC.MEGATRENDS DL ACC. | 31,2400 € | 31,5750 € | +0,0025 € | +0,01 % | 10:53:14 | ||
WI.RENEW.ENERGY I SYS.HDG | 22,9150 € | 23,4150 € | -0,0100 € | -0,04 % | 10:53:07 | ||
WIS.TR.UK Q.D I SYS.HDGDL | 34,8900 € | 35,0600 € | -0,0025 € | -0,01 % | 10:53:07 | ||
WISD.EU VA E. EOA | 25,1950 € | 25,4450 € | -0,0275 € | -0,11 % | 10:53:07 | ||
WISD.US EFF.CO. I SYS.HDG | 33,5800 € | 33,8250 € | +0,0150 € | +0,04 % | 10:53:15 | ||
WISD.US VA E. DLA | 21,8900 € | 22,0950 € | - € | 0,00 % | 10:53:15 | ||
WISDOMT.EM.MKTS HIGH DIV. | 39,9000 € | 40,3000 € | - € | 0,00 % | 10:53:08 | ||
WISDOMT.U.S.HI.DIVID.FD | 86,7900 € | 87,6600 € | - € | 0,00 % | 10:53:08 | ||
WISDOMTR.EN.C.E HGDDLA | 13,0720 € | 13,2780 € | +0,0010 € | +0,01 % | 10:53:06 | ||
WISDOMTR.EN.C.E-AG.DL AC. | 12,4000 € | 12,6180 € | - € | 0,00 % | 10:53:06 | ||
WISDOMTR.EN.COM.U.E. HSFA | 13,9710 € | 14,6870 € | - € | 0,00 % | 10:53:06 | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 26,3200 € | 26,5250 € | -0,0200 € | -0,08 % | 10:53:07 | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 39,1750 € | 39,3650 € | -0,0100 € | -0,03 % | 10:53:16 | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 33,1200 € | 33,3200 € | +0,0375 € | +0,11 % | 10:53:15 | ||
WISDOMTR.US QU.DV.GR.DLAC | 45,5850 € | 45,7750 € | +0,0200 € | +0,04 % | 10:53:15 | ||
WISDOMTRE.JAP.E.U.ETF LSH | 31,2250 € | 32,4600 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE ART. INT.DLAC | 72,5200 € | 73,0600 € | -0,0850 € | -0,12 % | 10:53:07 | ||
WISDOMTREE AT1 COCO BD DA | 117,8550 € | 119,8550 € | - € | 0,00 % | 10:53:14 | ||
WISDOMTREE AT1 COCO BD DL | 77,2100 € | 78,9880 € | - € | 0,00 % | 10:53:08 | ||
WISDOMTREE CLOUD COMP.DLA | 29,6600 € | 29,8900 € | -0,0400 € | -0,13 % | 10:53:07 | ||
WISDOMTREE E.M.EQ.INC.DLA | 26,7200 € | 27,0100 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE E.M.EQ.INC.ETF | 14,1620 € | 14,2900 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE E.M.SC DIV.ETF | 18,5600 € | 18,8700 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE EN.COM.U.E.LSA | 16,5330 € | 16,7000 € | - € | 0,00 % | 10:53:06 | ||
WISDOMTREE ENH.COM.U.E.DA | 14,0340 € | 14,3660 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE ENH.COM.U.E.DL | 12,3530 € | 12,4730 € | +0,0005 € | +0,00 % | 10:53:06 | ||
WISDOMTREE EUR.EQ.INC.ETF | 14,1340 € | 14,2640 € | -0,0120 € | -0,08 % | 10:53:07 | ||
WISDOMTREE EUR.EQ.U.E.DLH | 25,2100 € | 25,4650 € | -0,0150 € | -0,06 % | 10:53:07 | ||
WISDOMTREE EUR.EQ.U.E.EOA | 29,3950 € | 29,6300 € | -0,0250 € | -0,08 % | 10:53:07 | ||
WISDOMTREE EUR.EQ.U.E.LSH | 19,5220 € | 19,6640 € | -0,0130 € | -0,07 % | 10:53:07 | ||
WISDOMTREE EUR.SC.DIV.EOA | 22,5650 € | 22,8600 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE EUR.SC.DIV.ETF | 19,9840 € | 20,2150 € | -0,0155 € | -0,08 % | 10:53:07 | ||
WISDOMTREE INDIA EARNINGS | 39,1350 € | 39,5300 € | - € | 0,00 % | 10:53:08 | ||
WISDOMTREE JAP.E.U.E.ACC | 31,3500 € | 31,8650 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE JAP.E.U.E.EOAH | 44,8150 € | 45,4400 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE JAP.EQ.U.E.DLH | 38,2750 € | 38,9400 € | - € | 0,00 % | 10:53:07 | ||
WISDOMTREE JP.HED.EQ.FD. | 122,8200 € | 124,0600 € | - € | 0,00 % | 10:53:08 | ||
WISDOMTREE JP.SMALLC.DIV. | 82,1800 € | 83,0000 € | - € | 0,00 % | 10:53:08 | ||
WISDOMTREE MS.Z07/UN.XPD | 133,3300 € | 135,0400 € | -0,0050 € | 0,00 % | 10:52:29 | ||
WISDOMTREE MS.Z07/UN.XPT | 152,9800 € | 155,0400 € | - € | 0,00 % | 10:53:06 | ||
WISDOMTREE US EQ.INC. ETF | 23,4500 € | 23,5400 € | +0,0275 € | +0,12 % | 10:53:14 | ||
WISDOMTREE US EQ.INC.DLAC | 29,0750 € | 29,1700 € | +0,0300 € | +0,10 % | 10:53:14 | ||
WISDOMTREE US EQ.INC.EOHA | 25,3150 € | 25,3950 € | +0,0150 € | +0,06 % | 10:53:14 | ||
WISDOMTREE US Q.G.I.HDGDE | 32,3550 € | 32,4850 € | +0,0325 € | +0,10 % | 10:53:14 | ||
WISDOMTREE-GL.VAL.DL ACC. | 21,9250 € | 22,0900 € | +0,1900 € | +0,87 % | 10:53:16 | ||
WISDOMTREE.HMS.Z12/UN.XAU | 23,0460 € | 23,1260 € | +0,0010 € | +0,00 % | 10:53:06 | ||
WISDOMTREE.HMS.Z13/UN.XAU | 25,2090 € | 25,6160 € | -0,0005 € | 0,00 % | 10:53:06 | ||
WISDTREBLOCKETF DLA | 47,5600 € | 48,0350 € | - € | 0,00 % | 10:53:07 | ||
WITR COM.SEC.Z06/UN. IND. | 2,7884 € | 2,8160 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN. IND. | 5,6590 € | 5,7510 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN. IND. | 4,9660 € | 5,0275 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN. IND. | 2,8810 € | 3,0240 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN. IND. | 14,5990 € | 14,6840 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN. IND. | 42,3300 € | 42,9660 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN. IND. | 15,4760 € | 15,5470 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN. IND. | 2,6764 € | 2,7174 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.ALUM | 3,2860 € | 3,3122 € | - € | 0,00 % | 10:53:29 | ||
WITR COM.SEC.Z06/UN.BULL | 36,8660 € | 37,0240 € | +0,0010 € | +0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.CATL | 7,9675 € | 8,2335 € | +0,0003 € | +0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.COFF | 56,6950 € | 58,3700 € | +0,0025 € | +0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.COPA | 40,4700 € | 41,2560 € | -0,0010 € | 0,00 % | 10:53:30 | ||
WITR COM.SEC.Z06/UN.CORN | 15,9610 € | 16,3990 € | +0,0005 € | +0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.HEAT | 19,5760 € | 19,8920 € | +0,0005 € | +0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.HOGS | 27,3440 € | 28,2820 € | -0,0010 € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.IDX | 10,7440 € | 10,8260 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.NGAS | 5,1470 € | 5,2240 € | -0,0003 € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.NICK | 11,1450 € | 11,2580 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.SLVR | 46,9740 € | 47,2160 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.SOYB | 21,8380 € | 22,3940 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.SOYO | 5,5355 € | 5,6205 € | +0,0003 € | +0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.SUGA | 8,2385 € | 8,4125 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.UGAS | 41,8440 € | 42,5360 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.WEAT | 14,4780 € | 14,7440 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UN.WTI | 7,4190 € | 7,4830 € | - € | 0,00 % | 10:53:30 | ||
WITR COM.SEC.Z06/UN.ZINC | 8,8365 € | 8,9425 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z06/UND. | 1,8349 € | 1,8918 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z07/UN.IDX | 21,9420 € | 22,2640 € | +0,0010 € | +0,00 % | 10:53:06 | ||
WITR COM.SEC.Z07/UN.IDX | 20,4960 € | 20,8160 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z07/UN.IDX | 27,4440 € | 27,8240 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z07/UN.IDX. | 9,6035 € | 9,7010 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z07/UN.INDEX | 44,3410 € | 45,0430 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z08/UN.IDX | 2,2136 € | 2,2568 € | -0,0001 € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z08/UN.IDX | 16,0340 € | 16,2970 € | - € | 0,00 % | 10:53:06 | ||
WITR COM.SEC.Z08/UN.IDX | 3,1056 € | 3,2192 € | - € | 0,00 % | 10:51:38 |