ETFs
VIRTUNE AB O.END XRP ETP | 1,7433 € | 1,7469 € | -0,0119 € | -0,68 % | 10:14:55 | ||
VIRTUNE AB OE.CB50IDX ETP | 1,6514 € | 1,6603 € | -0,0406 € | -2,39 % | 10:14:39 | ||
VNEE-MS.USSMMT DLA | 20,3100 € | 20,3950 € | -0,0275 € | -0,13 % | 10:13:00 | ||
VNKETF-UR.NU.T. DLA | 50,6300 € | 50,6800 € | -0,1400 € | -0,28 % | 10:14:55 | ||
W.T.I.BIOR.E. DLA | 16,1820 € | 16,2440 € | +0,1080 € | +0,67 % | 10:14:44 | ||
W.T.I.N.E.R.E. DL | 22,3450 € | 22,4700 € | -0,0525 € | -0,23 % | 10:12:07 | ||
W.T.I.N.E.R.E. DLA | 23,8900 € | 23,9500 € | -0,0700 € | -0,29 % | 10:13:53 | ||
WAYS-BELL.HEALT DLA | 9,5190 € | 9,5550 € | +0,0220 € | +0,23 % | 10:12:34 | ||
WI.-GLQUDIGR I SYS.HDGDEO | 20,7350 € | 20,8000 € | +0,0050 € | +0,02 % | 10:13:22 | ||
WI.-USQUDIGR I SYS.HDGDEO | 19,8220 € | 19,8980 € | +0,0220 € | +0,11 % | 10:13:50 | ||
WI.ENTRMEREAME I SYS.HDGD | 41,3750 € | 41,5300 € | +0,6675 € | +1,64 % | 10:14:36 | ||
WI.IC.BR.COMMO. DLA | 11,2140 € | 11,2400 € | +0,0070 € | +0,06 % | 10:14:18 | ||
WI.IC.CYBER.E. DLA | 24,9450 € | 24,9750 € | -0,0500 € | -0,20 % | 10:14:24 | ||
WI.IC.MEGATRENDS DL ACC. | 32,0800 € | 32,1400 € | +0,2050 € | +0,64 % | 10:14:44 | ||
WI.RENEW.ENERGY I SYS.HDG | 23,6350 € | 23,8300 € | +0,1675 € | +0,71 % | 10:12:18 | ||
WIS.TR.UK Q.D I SYS.HDGDL | 34,9550 € | 35,0950 € | +0,1200 € | +0,34 % | 10:14:12 | ||
WISD.US EFF.CO. I SYS.HDG | 34,0150 € | 34,1550 € | -0,0050 € | -0,01 % | 10:14:35 | ||
WISDOMT.EM.MKTS HIGH DIV. | 39,8000 € | 40,8000 € | +0,0125 € | +0,03 % | 10:13:38 | ||
WISDOMT.U.S.HI.DIVID.FD | 86,0600 € | 88,3600 € | - € | 0,00 % | 10:13:20 | ||
WISDOMTR.EN.C.E HGDDLA | 12,7600 € | 12,7760 € | +0,0570 € | +0,45 % | 10:14:46 | ||
WISDOMTR.EN.C.E-AG.DL AC. | 12,1720 € | 12,1940 € | +0,0130 € | +0,11 % | 10:14:40 | ||
WISDOMTR.EN.COM.U.E. HSFA | 14,4000 € | 14,4560 € | +0,0280 € | +0,19 % | 10:14:26 | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 26,2800 € | 26,3400 € | +0,0150 € | +0,06 % | 10:14:22 | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 39,3150 € | 39,3500 € | -0,0400 € | -0,10 % | 10:14:05 | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 33,2400 € | 33,3000 € | +0,0050 € | +0,02 % | 10:14:40 | ||
WISDOMTR.US QU.DV.GR.DLAC | 46,1750 € | 46,2150 € | +0,0025 € | +0,01 % | 10:14:19 | ||
WISDOMTRE.JAP.E.U.ETF LSH | 31,0200 € | 31,1750 € | +0,0225 € | +0,07 % | 10:14:41 | ||
WISDOMTREE ART. INT.DLAC | 74,2900 € | 74,3700 € | +0,1150 € | +0,15 % | 10:14:39 | ||
WISDOMTREE AT1 COCO BD DA | 118,2100 € | 119,8600 € | +0,1350 € | +0,11 % | 10:14:26 | ||
WISDOMTREE AT1 COCO BD DL | 77,9040 € | 78,1000 € | +0,3830 € | +0,49 % | 10:12:08 | ||
WISDOMTREE CLOUD COMP.DLA | 29,5350 € | 29,5750 € | +0,0700 € | +0,24 % | 10:14:53 | ||
WISDOMTREE E.M.EQ.INC.DLA | 27,0500 € | 27,2050 € | +0,0425 € | +0,16 % | 10:14:54 | ||
WISDOMTREE E.M.EQ.INC.ETF | 14,4020 € | 14,4320 € | +0,0870 € | +0,61 % | 10:13:40 | ||
WISDOMTREE E.M.SC DIV.ETF | 18,8660 € | 19,0200 € | +0,0530 € | +0,28 % | 10:14:08 | ||
WISDOMTREE EN.COM.U.E.LSA | 16,8260 € | 16,8560 € | +0,0700 € | +0,42 % | 10:14:26 | ||
WISDOMTREE ENH.COM.U.E.DA | 14,4120 € | 14,4380 € | +0,0060 € | +0,04 % | 10:14:14 | ||
WISDOMTREE ENH.COM.U.E.DL | 12,5270 € | 12,5500 € | +0,0490 € | +0,39 % | 10:14:44 | ||
WISDOMTREE EUR.EQ.INC.ETF | 14,0900 € | 14,0940 € | +0,0100 € | +0,07 % | 10:14:39 | ||
WISDOMTREE EUR.EQ.U.E.DLH | 25,4300 € | 25,5050 € | +0,0650 € | +0,26 % | 10:14:41 | ||
WISDOMTREE EUR.EQ.U.E.EOA | 29,5000 € | 29,5750 € | +0,0775 € | +0,26 % | 10:13:21 | ||
WISDOMTREE EUR.EQ.U.E.LSH | 19,6480 € | 19,6940 € | +0,0580 € | +0,30 % | 10:14:20 | ||
WISDOMTREE EUR.SC.DIV.EOA | 22,6300 € | 22,7250 € | +0,0600 € | +0,27 % | 10:13:43 | ||
WISDOMTREE EUR.SC.DIV.ETF | 20,0550 € | 20,1000 € | +0,0705 € | +0,35 % | 10:13:41 | ||
WISDOMTREE INDIA EARNINGS | 38,4600 € | 39,9400 € | -0,0100 € | -0,03 % | 10:14:14 | ||
WISDOMTREE JAP.E.U.E.ACC | 31,3900 € | 31,4650 € | -0,0200 € | -0,06 % | 10:12:07 | ||
WISDOMTREE JAP.E.U.E.EOAH | 43,7700 € | 43,8050 € | -0,0775 € | -0,18 % | 10:14:51 | ||
WISDOMTREE JAP.EQ.U.E.DLH | 37,6250 € | 37,7350 € | -0,0425 € | -0,11 % | 10:14:51 | ||
WISDOMTREE JP.HED.EQ.FD. | 118,4800 € | 120,9600 € | -0,9400 € | -0,78 % | 10:12:02 | ||
WISDOMTREE JP.SMALLC.DIV. | 80,5600 € | 82,3700 € | -0,1550 € | -0,19 % | 10:13:38 | ||
WISDOMTREE MS.Z07/UN.XPD | 114,8800 € | 115,0700 € | +0,9950 € | +0,87 % | 10:14:46 | ||
WISDOMTREE MS.Z07/UN.XPT | 129,9600 € | 130,2400 € | +0,6800 € | +0,53 % | 10:14:57 | ||
WISDOMTREE US EQ.INC. ETF | 23,3100 € | 23,3800 € | -0,0250 € | -0,11 % | 10:14:02 | ||
WISDOMTREE US EQ.INC.DLAC | 28,9500 € | 29,0200 € | -0,0375 € | -0,13 % | 10:14:43 | ||
WISDOMTREE US EQ.INC.EOHA | 25,1600 € | 25,1750 € | -0,0250 € | -0,10 % | 10:13:10 | ||
WISDOMTREE US Q.G.I.HDGDE | 33,0550 € | 33,1450 € | +0,1575 € | +0,48 % | 10:14:40 | ||
WISDOMTREE.HMS.Z12/UN.XAU | 22,4840 € | 22,4940 € | +0,0630 € | +0,28 % | 10:14:36 | ||
WISDOMTREE.HMS.Z13/UN.XAU | 24,7760 € | 24,7850 € | +0,0935 € | +0,38 % | 10:14:44 | ||
WISDTREBLOCKETF DLA | 52,3200 € | 52,4400 € | +0,0650 € | +0,12 % | 10:14:36 | ||
WITR COM.SEC.Z06/UN. IND. | 6,0385 € | 6,0890 € | +0,0040 € | +0,07 % | 10:14:52 | ||
WITR COM.SEC.Z06/UN. IND. | 5,2695 € | 5,2820 € | -0,0085 € | -0,16 % | 10:14:57 | ||
WITR COM.SEC.Z06/UN. IND. | 2,8600 € | 2,8920 € | +0,0125 € | +0,44 % | 10:14:18 | ||
WITR COM.SEC.Z06/UN. IND. | 14,6340 € | 14,6490 € | +0,1340 € | +0,92 % | 10:14:36 | ||
WITR COM.SEC.Z06/UN. IND. | 40,2180 € | 40,2600 € | +0,2030 € | +0,51 % | 10:14:54 | ||
WITR COM.SEC.Z06/UN. IND. | 16,4510 € | 16,4730 € | -0,0115 € | -0,07 % | 10:14:51 | ||
WITR COM.SEC.Z06/UN. IND. | 2,9966 € | 2,9990 € | -0,0055 € | -0,18 % | 10:14:53 | ||
WITR COM.SEC.Z06/UN. IND. | 2,9280 € | 2,9318 € | -0,0077 € | -0,26 % | 10:14:44 | ||
WITR COM.SEC.Z06/UN.ALUM | 3,2688 € | 3,2726 € | +0,0173 € | +0,53 % | 10:14:54 | ||
WITR COM.SEC.Z06/UN.BULL | 36,0740 € | 36,1020 € | +0,0540 € | +0,15 % | 10:14:52 | ||
WITR COM.SEC.Z06/UN.CATL | 7,8485 € | 7,9410 € | -0,0023 € | -0,03 % | 10:12:01 | ||
WITR COM.SEC.Z06/UN.COFF | 63,6500 € | 64,6250 € | -0,1525 € | -0,24 % | 10:13:52 | ||
WITR COM.SEC.Z06/UN.COPA | 40,7300 € | 40,7600 € | +0,6410 € | +1,60 % | 10:14:54 | ||
WITR COM.SEC.Z06/UN.CORN | 16,3470 € | 16,3720 € | -0,0125 € | -0,08 % | 10:14:34 | ||
WITR COM.SEC.Z06/UN.HEAT | 21,4400 € | 21,4660 € | +0,0690 € | +0,32 % | 10:14:55 | ||
WITR COM.SEC.Z06/UN.HOGS | 26,8660 € | 27,1800 € | -0,0250 € | -0,09 % | 10:12:40 | ||
WITR COM.SEC.Z06/UN.IDX | 11,0250 € | 11,0480 € | +0,0140 € | +0,13 % | 10:14:11 | ||
WITR COM.SEC.Z06/UN.NGAS | 6,6585 € | 6,6690 € | -0,0173 € | -0,26 % | 10:14:52 | ||
WITR COM.SEC.Z06/UN.NICK | 11,2980 € | 11,3200 € | +0,0160 € | +0,14 % | 10:14:51 | ||
WITR COM.SEC.Z06/UN.SLVR | 41,0100 € | 41,0520 € | +0,6190 € | +1,53 % | 10:14:55 | ||
WITR COM.SEC.Z06/UN.SOYB | 23,6040 € | 23,6260 € | -0,0890 € | -0,38 % | 10:14:44 | ||
WITR COM.SEC.Z06/UN.SOYO | 6,0565 € | 6,0665 € | +0,0085 € | +0,14 % | 10:14:40 | ||
WITR COM.SEC.Z06/UN.SUGA | 8,4055 € | 8,4350 € | +0,0303 € | +0,36 % | 10:14:32 | ||
WITR COM.SEC.Z06/UN.UGAS | 45,0120 € | 45,0520 € | -0,1240 € | -0,27 % | 10:14:56 | ||
WITR COM.SEC.Z06/UN.WEAT | 15,5100 € | 15,5290 € | -0,0360 € | -0,23 % | 10:14:46 | ||
WITR COM.SEC.Z06/UN.WTI | 7,8215 € | 7,8285 € | -0,0070 € | -0,09 % | 10:14:56 | ||
WITR COM.SEC.Z06/UN.ZINC | 8,9895 € | 9,0355 € | +0,0788 € | +0,88 % | 10:14:24 | ||
WITR COM.SEC.Z06/UND. | 1,8779 € | 1,8823 € | -0,0051 € | -0,27 % | 10:14:24 | ||
WITR COM.SEC.Z07/UN.IDX | 22,0640 € | 22,1080 € | +0,1460 € | +0,67 % | 10:14:38 | ||
WITR COM.SEC.Z07/UN.IDX | 22,6420 € | 22,6700 € | -0,0400 € | -0,18 % | 10:14:53 | ||
WITR COM.SEC.Z07/UN.IDX | 28,1180 € | 28,2020 € | +0,0480 € | +0,17 % | 10:14:17 | ||
WITR COM.SEC.Z07/UN.IDX. | 10,1300 € | 10,1650 € | -0,0138 € | -0,14 % | 10:14:54 | ||
WITR COM.SEC.Z07/UN.INDEX | 46,7850 € | 46,8400 € | -0,1235 € | -0,26 % | 10:14:55 | ||
WITR COM.SEC.Z08/UN.IDX | 0,9560 € | 0,9606 € | -0,0010 € | -0,10 % | 10:14:10 | ||
WITR COM.SEC.Z08/UN.IDX | 78,0400 € | 78,4400 € | -0,7800 € | -0,99 % | 10:14:36 | ||
WITR COM.SEC.Z08/UN.IDX | 10,4260 € | 10,4360 € | -0,1605 € | -1,52 % | 10:14:52 | ||
WITR COM.SEC.Z08/UN.IDX | 8,9225 € | 8,9385 € | +0,2765 € | +3,20 % | 10:14:56 | ||
WITR COM.SEC.Z08/UN.IDX | 15,1460 € | 15,1880 € | +0,0655 € | +0,43 % | 10:14:24 | ||
WITR COM.SEC.Z08/UN.IDX | 21,7350 € | 21,8200 € | -0,1555 € | -0,71 % | 10:14:44 | ||
WITR COM.SEC.Z08/UN.IDX | 43,4800 € | 43,5650 € | -0,1955 € | -0,45 % | 10:14:56 | ||
WITR COM.SEC.Z08/UN.IDX | 2,5026 € | 2,5264 € | -0,0122 € | -0,48 % | 10:14:48 | ||
WITR COM.SEC.Z08/UN.IDX | 3,8664 € | 3,9940 € | -0,0191 € | -0,48 % | 10:14:52 |