ETFs
VANGUARD EXT.MKT IDX ETFS | 175,6000 € | 182,3000 € | +1,1200 € | +0,63 % | 07:43:10 | ||
VANGUARD FINANC.IDX ETF | 104,0400 € | 104,3000 € | +0,1900 € | +0,18 % | 07:43:10 | ||
VANGUARD FTSE 100UETF LSD | 50,0600 € | 50,5000 € | +0,1675 € | +0,33 % | 07:42:38 | ||
VANGUARD FTSE 250UETF LSD | 37,1200 € | 37,5800 € | -0,0350 € | -0,09 % | 07:42:50 | ||
VANGUARD FTSE EM U.ETF DL | 64,0200 € | 64,4800 € | - € | 0,00 % | 07:42:19 | ||
VANGUARD FTSE EM.METF DLA | 67,9000 € | 68,4000 € | +0,0800 € | +0,12 % | 07:43:23 | ||
VANGUARD FTSE JP.UETF DLA | 37,3700 € | 37,5800 € | +0,2575 € | +0,69 % | 07:42:41 | ||
VANGUARD FTSE JP.UETF DLD | 39,7750 € | 40,0150 € | +0,1275 € | +0,32 % | 07:43:22 | ||
VANGUARD GROWTH IDX ETF | 377,1500 € | 391,5500 € | +1,5750 € | +0,41 % | 07:42:52 | ||
VANGUARD H.D.Y.IDX ETF | 125,7000 € | 129,2000 € | +0,2300 € | +0,18 % | 07:43:12 | ||
VANGUARD HEALTH C.IDX ETF | 231,7500 € | 232,2500 € | +0,4250 € | +0,18 % | 07:43:10 | ||
VANGUARD INDUSTR.IDX ETF | 274,3000 € | 274,8000 € | +1,2000 € | +0,44 % | 07:42:28 | ||
VANGUARD INF.TECH.IDX ETF | 614,7000 € | 623,9000 € | +0,6000 € | +0,10 % | 07:42:06 | ||
VANGUARD LARGE-CAP I.ETFS | 259,0000 € | 264,9000 € | +2,1750 € | +0,84 % | 07:43:10 | ||
VANGUARD MEGA C.G.IDX ETF | 322,1500 € | 323,0500 € | +2,1750 € | +0,68 % | 07:42:28 | ||
VANGUARD MEGA C.V.IDX ETF | 125,5800 € | 126,2800 € | +0,2900 € | +0,23 % | 07:43:10 | ||
VANGUARD MEGACAP IDX ETF | 203,5500 € | 208,2000 € | +0,3750 € | +0,18 % | 07:42:06 | ||
VANGUARD MI.-C.GR.IDX ETF | 225,8000 € | 226,8000 € | +0,4000 € | +0,18 % | 07:43:12 | ||
VANGUARD MID CAP IDX ETFS | 245,0000 € | 256,1500 € | +0,6500 € | +0,26 % | 07:43:10 | ||
VANGUARD MID-C.V.IDX ETF | 155,7600 € | 163,7600 € | +0,2900 € | +0,18 % | 07:43:12 | ||
VANGUARD REAL ESTATE ETF | 76,0000 € | 76,4300 € | +0,2150 € | +0,28 % | 07:42:54 | ||
VANGUARD S+P 500U.ETF DLD | 107,6600 € | 107,7350 € | -0,4775 € | -0,44 % | 07:43:23 | ||
VANGUARD SM.-C.V.IDX ETF | 183,7200 € | 192,9800 € | +0,3400 € | +0,18 % | 07:42:54 | ||
VANGUARD SM.C.GR.IDX ETF | 266,5000 € | 267,2500 € | +0,5250 € | +0,20 % | 07:43:12 | ||
VANGUARD SM.CAP IDX ETF | 227,5000 € | 228,1500 € | +0,3500 € | +0,15 % | 07:42:08 | ||
VANGUARD T.WLD ST.IDX ETF | 119,7400 € | 119,8000 € | +0,1800 € | +0,15 % | 07:42:28 | ||
VANGUARD USD CO DL ACC | 52,4140 € | 53,1760 € | +0,0050 € | +0,01 % | 07:41:38 | ||
VANGUARD USD CO HGDEOA | 54,8460 € | 55,2300 € | - € | 0,00 % | 07:42:48 | ||
VANGUARD UTILIT.IDX ETF | 168,4800 € | 168,5200 € | +0,3200 € | +0,19 % | 07:43:10 | ||
VANGUARD VALUE IDX ETF | 168,5800 € | 172,0800 € | +0,3200 € | +0,19 % | 07:43:12 | ||
VANGUARD-GL.A.B.U.ETF EOH | 20,3500 € | 20,6900 € | +0,0410 € | +0,20 % | 07:41:11 | ||
VANGUARD-V.GER.A.CAP EOD | 32,5750 € | 32,5900 € | -0,1150 € | -0,35 % | 07:43:24 | ||
VE.V.E.-CHINAAMC SME CHI. | 38,8800 € | 39,1350 € | +0,4325 € | +1,12 % | 07:42:06 | ||
VE.V.TR.-INTL HIGH YIE.BD | 18,4160 € | 18,5770 € | +0,0090 € | +0,05 % | 07:42:05 | ||
VEE-BIONIC ENG. 1DLA | 15,9180 € | 16,2400 € | -0,0240 € | -0,15 % | 07:40:51 | ||
VEST U.S.E.B.J. ADLA | 22,8350 € | 23,2300 € | +0,0175 € | +0,08 % | 07:42:42 | ||
VEST U.S.E.B.JU.ADLA | 22,6350 € | 22,8850 € | -0,0025 € | -0,01 % | 07:42:37 | ||
VEV-R.E.ST.MTLS ADLA | 14,9520 € | 15,1380 € | +0,4290 € | +2,94 % | 07:43:25 | ||
VEVMSTUSMOAT ADLA | 20,2150 € | 20,4650 € | +0,0525 € | +0,26 % | 07:42:17 | ||
VFP-V.US TR.0-1 YR.BD DLA | 50,4280 € | 50,6120 € | +0,0680 € | +0,13 % | 07:41:56 | ||
VIRTUNE AB O.E. | 12,4470 € | 13,0710 € | +0,1715 € | +1,36 % | 07:42:47 | ||
VIRTUNE AB O.END ETP | 0,7608 € | 0,7879 € | +0,0043 € | +0,55 % | 07:41:53 | ||
VIRTUNE AB O.END ETP | 1,2699 € | 1,2861 € | +0,0315 € | +2,53 % | 07:42:55 | ||
VIRTUNE AB O.END ETP | 0,8049 € | 0,8454 € | +0,0106 € | +1,30 % | 07:43:11 | ||
VIRTUNE AB O.END ETP | 0,8227 € | 0,8411 € | +0,0209 € | +2,57 % | 07:43:19 | ||
VIRTUNE AB O.END ETP | 0,5519 € | 0,5601 € | +0,0079 € | +1,43 % | 07:43:25 | ||
VIRTUNE AB O.END ETP | - | - | - | - | - | ||
VIRTUNE AB O.END ETP BTC | 6,1075 € | 6,1520 € | +0,0810 € | +1,34 % | 07:43:25 | ||
VIRTUNE AB O.END ETP BTC | 9,9920 € | 10,4840 € | +0,1355 € | +1,34 % | 07:43:25 | ||
VIRTUNE AB O.END ETP ETH | 4,4032 € | 4,4930 € | +0,0516 € | +1,17 % | 07:43:23 | ||
VIRTUNE AB O.END ETP LINK | 0,7697 € | 0,7846 € | +0,0099 € | +1,28 % | 07:43:13 | ||
VIRTUNE AB O.END XRP ETP | 1,1762 € | 1,2130 € | +0,0082 € | +0,69 % | 07:43:21 | ||
VIRTUNE AB OE.CB50IDX ETP | 1,1785 € | 1,2027 € | +0,0062 € | +0,52 % | 07:42:55 | ||
VNEE-MS.USSMMT DLA | 19,7720 € | 20,0350 € | +0,0195 € | +0,10 % | 07:41:38 | ||
VNKETF-UR.NU.T. DLA | 50,0000 € | 50,7000 € | +0,3875 € | +0,78 % | 07:42:39 | ||
W.T.I.BIOR.E. DLA | 16,4140 € | 16,6740 € | -0,0160 € | -0,10 % | 07:40:49 | ||
W.T.I.N.E.R.E. DL | 22,4200 € | 22,6950 € | -0,1300 € | -0,57 % | 07:42:25 | ||
W.T.I.N.E.R.E. DLA | 24,2900 € | 24,5000 € | -0,0125 € | -0,05 % | 07:40:50 | ||
WAYS-BELL.HEALT DLA | 8,9690 € | 9,0470 € | -0,0070 € | -0,08 % | 07:43:13 | ||
WI.-GLQUDIGR I SYS.HDGDEO | 19,9340 € | 20,0250 € | +0,0505 € | +0,25 % | 07:42:43 | ||
WI.-USQUDIGR I SYS.HDGDEO | 19,1640 € | 19,2880 € | -0,0090 € | -0,05 % | 07:43:23 | ||
WI.ENTRMEREAME I SYS.HDGD | 47,3350 € | 48,4450 € | +0,8350 € | +1,77 % | 07:43:14 | ||
WI.IC.BR.COMMO. DLA | 13,1560 € | 13,4240 € | -0,0490 € | -0,37 % | 07:43:20 | ||
WI.IC.CYBER.E. DLA | 21,3800 € | 21,6350 € | - € | 0,00 % | 07:41:12 | ||
WI.IC.MEGATRENDS DL ACC. | 32,6100 € | 32,8950 € | -0,1550 € | -0,47 % | 07:43:24 | ||
WI.RENEW.ENERGY I SYS.HDG | 25,4700 € | 25,9750 € | +0,0150 € | +0,06 % | 07:42:33 | ||
WIS.TR.UK Q.D I SYS.HDGDL | 34,7900 € | 34,9200 € | -0,0550 € | -0,16 % | 07:43:14 | ||
WISD.EU VA E. EOA | 26,3750 € | 26,7550 € | -0,0525 € | -0,20 % | 07:43:24 | ||
WISD.US EFF.CO. I SYS.HDG | 32,5950 € | 32,9600 € | +0,0300 € | +0,09 % | 07:43:23 | ||
WISD.US VA E. DLA | 21,2050 € | 21,3150 € | -0,0300 € | -0,14 % | 07:43:23 | ||
WISDOMT.EM.MKTS HIGH DIV. | 42,0500 € | 42,3500 € | +0,0700 € | +0,17 % | 07:43:10 | ||
WISDOMT.U.S.HI.DIVID.FD | 92,0600 € | 94,4100 € | +0,1700 € | +0,18 % | 07:43:10 | ||
WISDOMTR.EN.C.E HGDDLA | 15,6220 € | 15,8180 € | -0,1540 € | -0,97 % | 07:43:22 | ||
WISDOMTR.EN.C.E-AG.DL AC. | 15,0760 € | 15,3660 € | -0,1370 € | -0,89 % | 07:43:22 | ||
WISDOMTR.EN.COM.U.E. HSFA | 17,5900 € | 18,4920 € | -0,0005 € | 0,00 % | 07:42:45 | ||
WISDOMTR.EO.QUAL.DV.GR.EA | 25,4250 € | 25,6350 € | -0,0475 € | -0,19 % | 07:42:34 | ||
WISDOMTR.GL.QUA.DV.GR.DLA | 38,0850 € | 38,2850 € | -0,0775 € | -0,20 % | 07:41:56 | ||
WISDOMTR.GL.QUAL.DV.GR.DL | 32,1400 € | 32,3350 € | +0,0150 € | +0,05 % | 07:43:19 | ||
WISDOMTR.US QU.DV.GR.DLAC | 45,1100 € | 45,3700 € | +0,0175 € | +0,04 % | 07:42:07 | ||
WISDOMTRE.JAP.E.U.ETF LSH | 34,5750 € | 36,1400 € | +0,1250 € | +0,35 % | 07:43:05 | ||
WISDOMTREE ART. INT.DLAC | 73,9600 € | 74,5300 € | -0,0800 € | -0,11 % | 07:43:01 | ||
WISDOMTREE AT1 COCO BD DA | 117,2700 € | 120,1000 € | +0,1150 € | +0,10 % | 07:40:41 | ||
WISDOMTREE AT1 COCO BD DL | 76,0600 € | 77,6000 € | -0,0550 € | -0,07 % | 07:40:43 | ||
WISDOMTREE CLOUD COMP.DLA | 23,0700 € | 23,2350 € | -0,0125 € | -0,05 % | 07:40:51 | ||
WISDOMTREE E.M.EQ.INC.DLA | 28,1750 € | 28,5750 € | -0,0700 € | -0,25 % | 07:42:19 | ||
WISDOMTREE E.M.EQ.INC.ETF | 14,8300 € | 15,0120 € | -0,0490 € | -0,33 % | 07:43:01 | ||
WISDOMTREE E.M.SC DIV.ETF | 19,7620 € | 20,2150 € | +0,1050 € | +0,53 % | 07:43:03 | ||
WISDOMTREE EN.COM.U.E.LSA | 20,8620 € | 21,1730 € | - € | 0,00 % | 07:40:06 | ||
WISDOMTREE ENH.COM.U.E.DA | 17,5340 € | 18,1240 € | +0,0200 € | +0,11 % | 07:43:20 | ||
WISDOMTREE ENH.COM.U.E.DL | 14,8800 € | 15,2300 € | -0,0005 € | 0,00 % | 07:42:51 | ||
WISDOMTREE EUR.EQ.INC.ETF | 15,0940 € | 15,2340 € | -0,0020 € | -0,01 % | 07:43:24 | ||
WISDOMTREE EUR.EQ.U.E.DLH | 24,9900 € | 25,2300 € | +0,0450 € | +0,18 % | 07:42:22 | ||
WISDOMTREE EUR.EQ.U.E.EOA | 28,7550 € | 28,9750 € | +0,0475 € | +0,16 % | 07:42:22 | ||
WISDOMTREE EUR.EQ.U.E.LSH | 19,2800 € | 19,6660 € | -0,0340 € | -0,17 % | 07:42:06 | ||
WISDOMTREE EUR.SC.DIV.EOA | 22,8200 € | 23,1500 € | +0,0075 € | +0,03 % | 07:43:12 | ||
WISDOMTREE EUR.SC.DIV.ETF | 20,1150 € | 20,3650 € | -0,0075 € | -0,04 % | 07:43:20 | ||
WISDOMTREE INDIA EARNINGS | 34,6550 € | 34,9550 € | +0,0675 € | +0,19 % | 07:42:28 | ||
WISDOMTREE JAP.E.U.E.ACC | 34,4700 € | 34,7550 € | +0,1025 € | +0,30 % | 07:43:22 | ||
WISDOMTREE JAP.E.U.E.EOAH | 49,3700 € | 49,8200 € | +0,3100 € | +0,63 % | 07:42:37 | ||
WISDOMTREE JAP.EQ.U.E.DLH | 42,5650 € | 42,9700 € | +0,3225 € | +0,76 % | 07:43:02 |