ETFs
WT STRA.MET. HGDEOA | 12,3060 € | 12,3940 € | +0,1070 € | +0,87 % | 09:25:03 | ||
WT-EUR.DEFENCE I SYS.HDGD | 28,9050 € | 28,9150 € | +0,0150 € | +0,05 % | 09:26:30 | ||
WT-GL QUAL.GR. I SYS.HDGD | 24,7500 € | 24,8700 € | +0,0850 € | +0,34 % | 09:24:32 | ||
WT-GL SUST.EQ. I SYS.HDGD | 25,4750 € | 25,5450 € | -0,0075 € | -0,03 % | 09:26:15 | ||
WT-URA.NU.EN. I SYS.HDGDE | 46,2250 € | 46,3600 € | +0,3925 € | +0,86 % | 09:26:15 | ||
WT.EM.MK.EXSTOESC DLA | 23,1950 € | 23,3500 € | +0,1825 € | +0,79 % | 09:24:34 | ||
WTI-EO EF.C EOA | 26,0000 € | 26,1250 € | -0,0100 € | -0,04 % | 09:24:22 | ||
WTI-GL.EXUS EOA | 25,9150 € | 26,0100 € | +0,0075 € | +0,03 % | 09:24:34 | ||
WTI-QU.COM. DLA | 27,5000 € | 27,5150 € | +0,2650 € | +0,97 % | 09:25:54 | ||
WTR ENH.COMMOD. HGDEOA | 13,4800 € | 13,5040 € | - € | 0,00 % | 09:26:31 | ||
WTR.AT1 COCO BD HGDEOD | 85,5180 € | 85,9760 € | -0,1860 € | -0,22 % | 09:26:22 | ||
X-MSCI EU SCESG 1CEOA | 29,9950 € | 30,0650 € | +0,1250 € | +0,42 % | 09:25:40 | ||
X-MSCI W.SCESG 1CDLA | 27,7700 € | 27,8350 € | +0,0550 € | +0,20 % | 09:25:29 | ||
X-MSCI W.SM.CA. 1CDLA | 24,3200 € | 24,3500 € | +0,0100 € | +0,04 % | 09:24:47 | ||
X-MSCI W.SM.CA. 1DDLD | 24,2850 € | 24,3150 € | -0,0100 € | -0,04 % | 09:25:52 | ||
X-MSCIEMUHDYESG 1DEOD | 38,7100 € | 38,7600 € | +0,1100 € | +0,28 % | 09:25:55 | ||
X.2-EOZ.G.B0-1E 1CEOA | 35,0640 € | 35,0850 € | - € | 0,00 % | 09:26:28 | ||
X.2-G.G.B.0-1 E 1CEOA | 34,5900 € | 34,5980 € | -0,0040 € | -0,01 % | 09:25:56 | ||
X.IEX.NDQ100SW 1CDLA | 32,9850 € | 33,0150 € | +0,1500 € | +0,46 % | 09:25:48 | ||
X.IEX.NDQ100SW 1DDLD | 32,9750 € | 33,0350 € | +0,1675 € | +0,51 % | 09:26:30 | ||
X.IEX.SP500SW2 1CDLA | 32,2880 € | 32,3130 € | +0,0800 € | +0,25 % | 09:25:39 | ||
X.IEX.SP500SW2 1DDLD | 32,2870 € | 32,3250 € | +0,0815 € | +0,25 % | 09:25:17 | ||
X.IIT.M.S.27EO 1 CEOA | 9,1602 € | 9,1716 € | +0,0007 € | +0,01 % | 09:25:28 | ||
X.IIT.M.S.27EO 1DEOD | 26,0600 € | 26,0840 € | +0,0215 € | +0,08 % | 09:23:46 | ||
X.IIT.M.S.29EO 1 CEOA | 9,1876 € | 9,1976 € | -0,0012 € | -0,01 % | 09:23:42 | ||
X.IIT.M.S.29EO 1DEOD | 26,2880 € | 26,3270 € | -0,0075 € | -0,03 % | 09:26:29 | ||
X.IIT.M.S.31EO 1 CEOA | 9,9148 € | 9,9304 € | -0,0032 € | -0,03 % | 09:24:09 | ||
X.IIT.M.S.31EO 1DEOD | 30,0680 € | 30,1070 € | -0,0075 € | -0,02 % | 09:25:00 | ||
X.IIT.M.S.33EO 1 CEOA | 9,5128 € | 9,5282 € | -0,0024 € | -0,03 % | 09:23:59 | ||
X.IIT.M.S.33EO 1DEOD | 28,8680 € | 28,9170 € | -0,0100 € | -0,03 % | 09:26:19 | ||
X(I)-AI+BIG DATA ETF 1CDL | 154,8400 € | 154,9000 € | +0,7000 € | +0,45 % | 09:26:02 | ||
X(IE) - MSCI NORDIC 1D | 48,6300 € | 48,6600 € | +0,2250 € | +0,46 % | 09:26:22 | ||
X(IE) - MSCI USA 1C | 173,5900 € | 173,6350 € | +0,3525 € | +0,20 % | 09:26:19 | ||
X(IE) - MSCI USA 1D | 22,8330 € | 22,8450 € | +0,0470 € | +0,21 % | 09:26:29 | ||
X(IE) - MSCI USA 2CEOHD | 138,3250 € | 138,3700 € | +0,4525 € | +0,33 % | 09:26:30 | ||
X(IE) - MSCI USA 3CSFHD | 163,8800 € | 163,9800 € | +0,3000 € | +0,18 % | 09:26:02 | ||
X(IE)-DJE US EQ.RES.1CDLA | 24,0050 € | 24,0400 € | +0,0675 € | +0,28 % | 09:25:15 | ||
X(IE)-DL EM BD Q.WE.2DEOH | 8,5544 € | 8,5802 € | +0,0051 € | +0,06 % | 09:25:59 | ||
X(IE)-DLCOBDSRIPAB 1CDL | 38,2290 € | 38,2880 € | -0,0125 € | -0,03 % | 09:25:57 | ||
X(IE)-DLCOBDSRIPAB SCEOHD | 33,8180 € | 33,9190 € | +0,0105 € | +0,03 % | 09:26:13 | ||
X(IE)-ESG MSCI EM.MKTS 1C | 53,9600 € | 53,9900 € | +0,5000 € | +0,94 % | 09:25:56 | ||
X(IE)-ESG MSCI EUROPE 1C | 32,9350 € | 32,9550 € | +0,0750 € | +0,23 % | 09:25:58 | ||
X(IE)-ESG MSCI JAPAN 1C | 24,4600 € | 24,5000 € | +0,0425 € | +0,17 % | 09:25:57 | ||
X(IE)-ESG MSCI WORLD 1C | 44,0350 € | 44,0700 € | +0,1375 € | +0,31 % | 09:25:12 | ||
X(IE)-FTSE D.E.XUK R.E.1C | 56,5000 € | 56,6200 € | +0,1100 € | +0,19 % | 09:24:57 | ||
X(IE)-IB.EO C.B.Y.P. 1D | 15,3985 € | 15,4140 € | +0,0025 € | +0,02 % | 09:26:28 | ||
X(IE)-MSCI EM.MKTS 1CDL | 64,2460 € | 64,2760 € | +0,5950 € | +0,93 % | 09:26:28 | ||
X(IE)-MSCI EMU ESG S.1DEO | 35,9750 € | 36,0300 € | +0,1125 € | +0,31 % | 09:25:48 | ||
X(IE)-MSCI GCC SEL.SW. 1C | 23,0900 € | 23,2100 € | +0,0400 € | +0,17 % | 09:26:31 | ||
X(IE)-MSCI NA.H.DI.YLD 1C | 52,5500 € | 52,6900 € | -0,0850 € | -0,16 % | 09:24:31 | ||
X(IE)-MSCI USA BANKS 1D | 30,6300 € | 30,6900 € | -0,0225 € | -0,07 % | 09:26:23 | ||
X(IE)-MSCI USA CO.DI.1DDL | 82,9300 € | 83,0700 € | +0,0750 € | +0,09 % | 09:26:24 | ||
X(IE)-MSCI USA CO.ST.1DDL | 39,7550 € | 39,8300 € | -0,0825 € | -0,21 % | 09:26:21 | ||
X(IE)-MSCI USA ENERGY 1D | 40,9550 € | 41,0750 € | -0,0300 € | -0,07 % | 09:23:48 | ||
X(IE)-MSCI USA ESG 1C | 64,5400 € | 64,5800 € | +0,1600 € | +0,25 % | 09:25:47 | ||
X(IE)-MSCI USA ESG SC.1C | 51,3000 € | 51,3600 € | +0,2000 € | +0,39 % | 09:24:01 | ||
X(IE)-MSCI USA FINANC. 1D | 33,9200 € | 33,9850 € | -0,0500 € | -0,15 % | 09:26:19 | ||
X(IE)-MSCI USA HEALTHC.1D | 53,6200 € | 53,6800 € | -0,0700 € | -0,13 % | 09:26:28 | ||
X(IE)-MSCI USA IN.TE.1DDL | 122,5800 € | 122,6600 € | +0,6500 € | +0,53 % | 09:26:02 | ||
X(IE)-MSCI USA MI.VO.1DDL | 51,2400 € | 51,3200 € | -0,0400 € | -0,08 % | 09:26:32 | ||
X(IE)-MSCI WO.ENERGY 1CDL | 47,7000 € | 47,7400 € | -0,0900 € | -0,19 % | 09:26:28 | ||
X(IE)-MSCI WO.ESG SCRE.1D | 24,7650 € | 24,7900 € | +0,0525 € | +0,21 % | 09:24:57 | ||
X(IE)-MSCI WO.HE.CA. 1CDL | 49,8650 € | 49,8850 € | +0,0150 € | +0,03 % | 09:25:42 | ||
X(IE)-MSCI WO.IN.TE. 1CDL | 102,4600 € | 102,5000 € | +0,4900 € | +0,48 % | 09:26:19 | ||
X(IE)-MSCI WO.INDUST.1CDL | 65,1700 € | 65,2200 € | -0,0450 € | -0,07 % | 09:26:31 | ||
X(IE)-MSCI WO.MATER. 1CDL | 57,7800 € | 57,8200 € | +0,2650 € | +0,46 % | 09:25:54 | ||
X(IE)-MSCI WORLD 1C | 122,1350 € | 122,1600 € | +0,0850 € | +0,07 % | 09:26:29 | ||
X(IE)-MSCI WORLD 1D | 101,6100 € | 101,6400 € | +0,1300 € | +0,13 % | 09:26:30 | ||
X(IE)-MSCI WORLD 2C EOH | 82,1700 € | 82,2300 € | +0,3350 € | +0,41 % | 09:24:49 | ||
X(IE)-MSCI WRLD FIN. 1CDL | 36,2100 € | 36,2300 € | +0,0325 € | +0,09 % | 09:25:51 | ||
X(IE)-MSCIACWLDESGS 1C | 43,9300 € | 43,9500 € | +0,1225 € | +0,28 % | 09:25:48 | ||
X(IE)-MSCIJAESGSC 1D | 17,0460 € | 17,0700 € | -0,0280 € | -0,16 % | 09:26:13 | ||
X(IE)-MSCIJAESGSC 2DLSH | 38,4500 € | 38,6050 € | -0,0125 € | -0,03 % | 09:26:10 | ||
X(IE)-MSCIJAESGSC 3CEOH | 36,0850 € | 36,1400 € | -0,0775 € | -0,21 % | 09:26:24 | ||
X(IE)-MSCIJAESGSC 4CDLH | 37,9400 € | 38,0700 € | -0,0325 € | -0,09 % | 09:26:22 | ||
X(IE)-PORTFOLIO INC. 1DEO | 13,3080 € | 13,3480 € | +0,0120 € | +0,09 % | 09:24:42 | ||
X(IE)-RUSSELL 2000 1CDL | 320,5500 € | 320,6500 € | -0,0500 € | -0,02 % | 09:25:42 | ||
X(IE)-S+P 500 1DEOH | 89,5580 € | 89,6360 € | +0,2870 € | +0,32 % | 09:26:29 | ||
X(IE)-S+P 500 2CLSH | 131,5400 € | 131,6200 € | +0,5100 € | +0,39 % | 09:26:24 | ||
X(IE)-S+P 500 3CSFH | 66,7400 € | 66,7700 € | +0,1250 € | +0,19 % | 09:26:22 | ||
X(IE)-S+P E.EX UK1DEO | 80,8500 € | 80,9300 € | +0,2150 € | +0,27 % | 09:24:11 | ||
X(IE)-US TR.USH BD 1CDL | 53,2500 € | 53,2960 € | -0,0780 € | -0,15 % | 09:25:03 | ||
X(IE)-USD CORP.BD 1DDL | 11,1345 € | 11,1475 € | -0,0120 € | -0,11 % | 09:26:20 | ||
X(IE)-USD CORP.BD 2DEOH | 10,5310 € | 10,5410 € | -0,0065 € | -0,06 % | 09:26:02 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16,4720 € | 16,5065 € | +0,0488 € | +0,30 % | 09:24:26 | ||
X(IE)-USD HIGH YLD C.B.1D | 11,1700 € | 11,1870 € | +0,0128 € | +0,11 % | 09:26:26 | ||
X(IE)MSCI GL.S.F. DLC1C | 31,8850 € | 31,9750 € | +0,0225 € | +0,07 % | 09:25:08 | ||
X(IE)MSCI GL.S3 1CDLA | 32,3300 € | 32,4200 € | - € | 0,00 % | 09:26:31 | ||
X(IE)MSCI GL.S6 1CDLA | 32,4550 € | 32,5000 € | +0,0075 € | +0,02 % | 09:26:19 | ||
X(IE)MSCI GL.S7 1CDLA | 22,0500 € | 22,1000 € | +0,0625 € | +0,28 % | 09:25:19 | ||
X2 S.DL GL.A.S. 1DDLD | - | - | - | - | - | ||
X2-E.G.B.E.T.E. 1DEOD | 41,0620 € | 41,1000 € | -0,0035 € | -0,01 % | 09:26:14 | ||
X2-E.G.G.B.E. 1DEOD | 33,7060 € | 33,7510 € | -0,0105 € | -0,03 % | 09:25:06 | ||
X2-I.E.G.B.Y.P 1CEOA | 35,2220 € | 35,2420 € | +0,0010 € | +0,00 % | 09:25:47 | ||
X2-T.U.I.L.B.E. 1CDLA | 32,5770 € | 32,6550 € | -0,0015 € | 0,00 % | 09:24:18 | ||
XIE SP500EQLWSW 1CDLA | 29,7350 € | 29,7500 € | -0,0100 € | -0,03 % | 09:26:25 | ||
XIE SP500EQLWSW 1DDLD | 29,7300 € | 29,7500 € | -0,0125 € | -0,04 % | 09:26:15 | ||
XIEMSCIEMCLTETF 1CDLA | 38,7100 € | 38,8600 € | +0,3775 € | +0,98 % | 09:26:26 | ||
XIEXSP500DSY 1CDLA | 27,5500 € | 27,6100 € | -0,0025 € | -0,01 % | 09:24:23 | ||
XIEXSP500GRP 1CDLA | 26,7700 € | 26,8200 € | +0,0125 € | +0,05 % | 09:25:46 |