ETFs
XT-MSCIUSHDYESG 1DDLD | 36,0300 € | 36,4050 € | - € | 0,00 % | 12:46:14 | ||
XT-MSCIWOHDYESG 1DDLD | 37,5150 € | 37,8100 € | - € | 0,00 % | 12:46:14 | ||
XT-SP500EWESG 1CDLA | 48,0400 € | 48,2950 € | - € | 0,00 % | 12:45:58 | ||
XT-SP500EWESG 2C-HGDEOA | 12,8200 € | 12,8760 € | - € | 0,00 % | 12:45:58 | ||
XT-WO.GR.TR.IN. 1CDLA | 32,1300 € | 32,5950 € | - € | 0,00 % | 12:45:53 | ||
XT-WO.SC GRTRIN 1CDLA | 35,0550 € | 35,5750 € | - € | 0,00 % | 12:45:53 | ||
XT.-DLCOBDDUSRIPAB 1D | 15,4065 € | 15,7530 € | - € | 0,00 % | 12:46:14 | ||
XT.-DLEMMABQ 1CDLA | 8,8550 € | 8,9408 € | - € | 0,00 % | 12:46:14 | ||
XT.-IBEOCBYP 1CEOA | 9,9100 € | 10,0500 € | - € | 0,00 % | 12:46:13 | ||
XT.-MSCIACWO 2C-HGDEOA | 51,9800 € | 52,5000 € | - € | 0,00 % | 12:46:14 | ||
XT.-MSCIEMMA 1DDLD | 10,3045 € | 10,3795 € | - € | 0,00 % | 12:46:13 | ||
XT.-MSCINORD 1CEOA | 34,5000 € | 34,9150 € | -0,0025 € | -0,01 % | 12:46:13 | ||
XT.-MSCINORD 1CEOA | 9,8120 € | 10,0300 € | - € | 0,00 % | 12:46:13 | ||
XT.-MSCIUSAE 2C HGDEOA | 12,7880 € | 12,8240 € | - € | 0,00 % | 12:45:58 | ||
XT.-MSCIWOES 1CDLA | 9,4990 € | 9,5770 € | - € | 0,00 % | 12:46:14 | ||
XT.-MSCIWOES 1DDLD | 9,3940 € | 9,4670 € | - € | 0,00 % | 12:46:14 | ||
XT.-MSCIWOR 2C-HGDEOA | 13,5150 € | 13,5815 € | - € | 0,00 % | 12:46:14 | ||
XT.-S+P500 4CDLD | 12,1210 € | 12,1680 € | - € | 0,00 % | 12:45:58 | ||
XT.-S+P500 4DDLD | 8,9686 € | 8,9938 € | - € | 0,00 % | 12:45:58 | ||
XT.-S+P500EW 2CHEOA | 11,4540 € | 11,5860 € | - € | 0,00 % | 12:45:58 | ||
XT.-S+P500EW 2DDLD | 83,5200 € | 84,3800 € | - € | 0,00 % | 12:45:58 | ||
XT.II-JPM EMLGB ETF 1DDLD | 27,1010 € | 27,4780 € | - € | 0,00 % | 12:45:48 | ||
XT.MSCIPEJE 1DDLD | 10,1680 € | 10,3380 € | - € | 0,00 % | 12:46:14 | ||
XT.SC.MSCI ACWO 1CDLA | 11,2700 € | 11,3720 € | - € | 0,00 % | 12:46:14 | ||
XT2-R.T.M.S.27 EHY ETF 1C | 8,9338 € | 9,0714 € | - € | 0,00 % | 12:46:14 | ||
XT2-X2 US T10 1DDLD | 25,9240 € | 26,1290 € | - € | 0,00 % | 12:45:58 | ||
XT2-X2 US T3-7 1DDLD | 28,4200 € | 28,5930 € | - € | 0,00 % | 12:46:24 | ||
XT2-X2 US T7-10 1DDLD | 26,3620 € | 26,6380 € | - € | 0,00 % | 12:46:22 | ||
XTA.DB BCOYS 1CDLA | 13,0680 € | 13,2080 € | - € | 0,00 % | 12:46:14 | ||
XTEMUNET ZPPA 1CEOA | 51,8300 € | 52,5200 € | -0,0050 € | -0,01 % | 12:46:13 | ||
XTIE-GL.GR.LEAC 1CDLA | 30,0150 € | 30,2250 € | - € | 0,00 % | 12:46:14 | ||
XTIE-MSCIEMEXCH 1CLSA | 155,7200 € | 157,0800 € | - € | 0,00 % | 12:46:13 | ||
XTIE-MSWRESTE. 1CDLA | 28,3100 € | 28,7000 € | - € | 0,00 % | 12:46:13 | ||
XTK2 $ E.M.BOND 1DHEOD | 10,9935 € | 11,1160 € | - € | 0,00 % | 12:46:14 | ||
XTK2 DL JPM EM BOND 1CEOH | 325,5600 € | 329,5000 € | - € | 0,00 % | 12:46:14 | ||
XTK2 DL JPM EM BOND 2CDLA | 37,7440 € | 38,3330 € | - € | 0,00 % | 12:46:14 | ||
XTK2 DL JPM EM BOND 2DDL | 10,2695 € | 10,4340 € | - € | 0,00 % | 12:46:14 | ||
XTR P GOLD EUR H60 | 267,2000 € | 268,1400 € | - € | 0,00 % | 12:46:14 | ||
XTR P GOLD U 60 | 383,3690 € | 383,5700 € | - € | 0,00 % | 12:46:14 | ||
XTR P SILVER EUR H60 | 412,9800 € | 415,1400 € | - € | 0,00 % | 12:46:14 | ||
XTR-CSI500 SWAP 1CDLA | 50,2600 € | 50,6900 € | - € | 0,00 % | 12:46:14 | ||
XTR-GL.INFRA.ESG ETF 1DLA | 31,6600 € | 31,9700 € | - € | 0,00 % | 12:46:13 | ||
XTR.-IBOX.DL 2CEOH | 19,4985 € | 19,8020 € | - € | 0,00 % | 12:46:13 | ||
XTR.-USD HYCB S.ETF 1CDLA | 32,6480 € | 33,0290 € | - € | 0,00 % | 12:46:14 | ||
XTR.2-T.M.SE.28 1DEOD | 35,8020 € | 35,9190 € | - € | 0,00 % | 12:46:14 | ||
XTR.ATX 1CEO | 121,2000 € | 123,2800 € | - € | 0,00 % | 12:46:15 | ||
XTR.BB COMM.SWAP 2CEOH | 27,9000 € | 29,3000 € | - € | 0,00 % | 12:46:13 | ||
XTR.BBG COMM.X-AGR+LST.1C | 36,1250 € | 37,1550 € | - € | 0,00 % | 12:46:13 | ||
XTR.BBG COMM.X-AGR+LST.2C | 49,7250 € | 50,2700 € | - € | 0,00 % | 12:46:14 | ||
XTR.BBG COMM.X-AGR+LST.3C | 60,0880 € | 60,7940 € | - € | 0,00 % | 12:46:14 | ||
XTR.CAC 40 1D | 83,2200 € | 84,0200 € | - € | 0,00 % | 12:46:13 | ||
XTR.D.PTF 80P.EQ.UE 1CEOA | 10,4580 € | 10,7180 € | - € | 0,00 % | 12:45:53 | ||
XTR.DAX 1C | 227,9500 € | 228,0500 € | +0,1250 € | +0,05 % | 12:46:13 | ||
XTR.DAX 1D | 10,7840 € | 10,8100 € | +0,0050 € | +0,05 % | 12:46:13 | ||
XTR.DAX ESG SCR.1D | 152,1800 € | 153,0000 € | +0,0600 € | +0,04 % | 12:46:13 | ||
XTR.DAX ESG SCR.2CDLH | 34,6600 € | 34,8350 € | +0,0175 € | +0,05 % | 12:46:13 | ||
XTR.DAX ESG SCR.4CSFH | 27,4000 € | 27,8550 € | - € | 0,00 % | 12:46:13 | ||
XTR.DL CO.GR.BD 1CHEOA | 24,5830 € | 24,9650 € | - € | 0,00 % | 12:46:14 | ||
XTR.DL CO.GR.BD 2CDLA | 27,4540 € | 27,8780 € | - € | 0,00 % | 12:46:14 | ||
XTR.E.D.T.E. 1CEOA | 28,9200 € | 29,0550 € | - € | 0,00 % | 12:46:13 | ||
XTR.EMNZPPAE1C 1CDLA | 58,6500 € | 60,5100 € | - € | 0,00 % | 12:46:13 | ||
XTR.EO CO.GR.BD 1CEOA | 27,6990 € | 28,0590 € | - € | 0,00 % | 12:46:14 | ||
XTR.ESGEOHYCOBD 1CEOA | 34,1470 € | 34,8260 € | - € | 0,00 % | 12:46:13 | ||
XTR.EU NZPPAE1C 1CEOA | 42,2750 € | 42,4900 € | - € | 0,00 % | 12:46:13 | ||
XTR.EU.ST.50 SH.DA.SW. 1C | 5,5250 € | 5,5410 € | - € | 0,00 % | 12:46:15 | ||
XTR.EUR.CON.D. 1CEOA | 63,3100 € | 63,6000 € | - € | 0,00 % | 12:46:13 | ||
XTR.EURO STOXX 50 1C | 104,8800 € | 105,2400 € | - € | 0,00 % | 12:46:13 | ||
XTR.EURO STOXX 50 1D | 62,1700 € | 62,3200 € | -0,0050 € | -0,01 % | 12:46:13 | ||
XTR.FTSE 100 1C | 18,8880 € | 19,1060 € | -0,0010 € | -0,01 % | 12:46:13 | ||
XTR.FTSE 100 INCOME 1D | 11,5980 € | 11,7340 € | - € | 0,00 % | 12:46:13 | ||
XTR.FTSE 100 SH.DA.SW. 1C | 2,8565 € | 2,9010 € | -0,0003 € | -0,01 % | 12:46:13 | ||
XTR.FTSE 250 1D | 24,8450 € | 25,1950 € | - € | 0,00 % | 12:46:13 | ||
XTR.FTSE DEV.EUR.R.EST.1C | 24,1150 € | 24,2550 € | - € | 0,00 % | 12:46:13 | ||
XTR.FTSE MIB 1D | 48,4200 € | 48,7650 € | -0,0025 € | -0,01 % | 12:46:13 | ||
XTR.FTSE VIETNAM SWAP 1C | 36,8900 € | 37,3000 € | - € | 0,00 % | 12:46:14 | ||
XTR.H.M.C.T.100 1CDLA | 32,1250 € | 32,5800 € | - € | 0,00 % | 12:46:14 | ||
XTR.IE EU EQ 1CEOA | 33,9250 € | 34,6800 € | - € | 0,00 % | 12:46:13 | ||
XTR.IE W.EQ 1CDLA | 32,2850 € | 32,5350 € | - € | 0,00 % | 12:46:14 | ||
XTR.IE-IN GO.BD 1CDLA | 29,9120 € | 30,4530 € | - € | 0,00 % | 12:46:14 | ||
XTR.IE-N.100E. 1CDLA | 57,4400 € | 57,5100 € | - € | 0,00 % | 12:46:13 | ||
XTR.IE)M.EM.T.E 1CEOD | 47,7250 € | 48,6900 € | -0,0025 € | -0,01 % | 12:46:13 | ||
XTR.IE)MS.E.T.E 1CEOA | 44,4750 € | 45,3050 € | - € | 0,00 % | 12:46:13 | ||
XTR.IE)MS.J.T.E 1DDLD | 39,2550 € | 39,5550 € | - € | 0,00 % | 12:46:14 | ||
XTR.IE)MS.U.T.E 1DDLD | 47,2750 € | 48,3600 € | - € | 0,00 % | 12:45:58 | ||
XTR.IE)MS.W.T.E 1CDLA | 47,5800 € | 48,1000 € | - € | 0,00 % | 12:46:14 | ||
XTR.II AUSGB 2C-HGDEOA | 5,2086 € | 5,2324 € | - € | 0,00 % | 12:46:14 | ||
XTR.II EO H.YLD CORP.B.1D | 15,8225 € | 15,9900 € | - € | 0,00 % | 12:46:13 | ||
XTR.II ESG EUR CORP.BD 1C | 7,1150 € | 7,1538 € | - € | 0,00 % | 12:46:13 | ||
XTR.II EUR CORP.BD 1D | 8,0474 € | 8,1440 € | - € | 0,00 % | 12:46:13 | ||
XTR.II EUR OV.RATE SW. 1C | 149,0780 € | 149,0900 € | - € | 0,00 % | 12:46:13 | ||
XTR.II EUR OV.RATE SW. 1D | 127,0420 € | 127,0840 € | - € | 0,00 % | 12:46:13 | ||
XTR.II EUR.GOV.BD 7-10 1C | 252,4000 € | 253,7300 € | - € | 0,00 % | 12:46:13 | ||
XTR.II EUR.INF.LINK.BD 1C | 244,6100 € | 247,9100 € | - € | 0,00 % | 12:46:13 | ||
XTR.II EUROZ.GOV.BD 1C | 222,4700 € | 222,8900 € | - € | 0,00 % | 12:46:13 | ||
XTR.II EURZ.GOV.BD 5-7 1C | 234,2400 € | 236,4900 € | - € | 0,00 % | 12:46:13 | ||
XTR.II GBL AGG.B.S. 3DLSH | 80,1030 € | 80,8650 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GBL AGG.B.SW.2CDLH | 49,0690 € | 49,5160 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GBL AGG.B.SW.4CSFH | 16,5190 € | 16,6120 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GBL AGG.B.SW.5CEOH | 20,6570 € | 20,9710 € | - € | 0,00 % | 12:46:14 | ||
XTR.II GBL GOV.BD 1DEOH | 171,0100 € | 173,0650 € | - € | 0,00 % | 12:46:14 |