ETFs
XTR.II EUROZ.GOV.BD 1C | 222,4000 € | 222,4900 € | -0,0250 € | -0,01 % | 09:24:56 | ||
XTR.II EURZ.GOV.BD 5-7 1C | 235,4300 € | 235,5300 € | -0,0750 € | -0,03 % | 09:24:42 | ||
XTR.II GBL AGG.B.S. 3DLSH | 79,9920 € | 80,1870 € | +0,0090 € | +0,01 % | 09:26:32 | ||
XTR.II GBL AGG.B.SW.2CDLH | 49,5800 € | 49,6690 € | +0,0095 € | +0,02 % | 09:26:32 | ||
XTR.II GBL AGG.B.SW.4CSFH | 16,3960 € | 16,4270 € | -0,0255 € | -0,16 % | 09:26:30 | ||
XTR.II GBL AGG.B.SW.5CEOH | 20,9360 € | 20,9560 € | -0,0060 € | -0,03 % | 09:26:32 | ||
XTR.II GBL GOV.BD 1DEOH | 174,1750 € | 174,5250 € | -0,2850 € | -0,16 % | 09:24:16 | ||
XTR.II GBL GOV.BD 2DLSH | 27,5310 € | 27,5820 € | -0,0030 € | -0,01 % | 09:26:32 | ||
XTR.II GBL GOV.BD 3CDLH | 11,4190 € | 11,4410 € | -0,0060 € | -0,05 % | 09:26:32 | ||
XTR.II GBL GOV.BD 4CSFH | 159,8430 € | 160,1420 € | -0,2630 € | -0,16 % | 09:26:30 | ||
XTR.II GBP OV.RATE SW. 1D | 208,4660 € | 208,5660 € | +0,0950 € | +0,05 % | 09:23:59 | ||
XTR.II GL.INF.-LI.B.1CEOH | 218,3600 € | 219,1700 € | -0,2000 € | -0,09 % | 09:26:28 | ||
XTR.II GL.INF.-LI.B.2CDLH | 23,6600 € | 23,7750 € | +0,0525 € | +0,22 % | 09:26:32 | ||
XTR.II GL.INF.-LI.B.3DLSH | 28,4300 € | 28,5560 € | +0,0720 € | +0,25 % | 09:26:32 | ||
XTR.II GL.INF.-LI.B.4DSFH | 95,3970 € | 95,9060 € | +0,0480 € | +0,05 % | 09:26:30 | ||
XTR.II GLOBAL GOV.BD 5C | 218,3100 € | 218,5500 € | +0,0100 € | +0,00 % | 09:24:27 | ||
XTR.II HARV.CH.GOV.BD 1D | 18,6210 € | 18,6755 € | +0,0230 € | +0,12 % | 09:25:10 | ||
XTR.II IB.E.G.B.Y.P. 1C | 180,7150 € | 180,8450 € | +0,0225 € | +0,01 % | 09:26:20 | ||
XTR.II IB.GE.CO.BD SW. 1C | 190,9600 € | 191,3750 € | +0,0050 € | +0,00 % | 09:25:19 | ||
XTR.II ITR.CR.SH.DA.SW.1C | 29,2600 € | 29,3920 € | -0,0240 € | -0,08 % | 09:25:28 | ||
XTR.II US TREASUR. 2DEOH | 91,9180 € | 91,9560 € | +0,0130 € | +0,01 % | 09:23:44 | ||
XTR.II USD OV.RATE SW. 1C | 179,6360 € | 179,6770 € | -0,2670 € | -0,15 % | 09:25:23 | ||
XTR.IIIBOXXE 2DEOD | 7,1922 € | 7,1954 € | -0,0003 € | 0,00 % | 09:25:17 | ||
XTR.IIJPGB 2C-HGDEOA | 7,7766 € | 7,7866 € | +0,0009 € | +0,01 % | 09:26:26 | ||
XTR.LEVDAX DA.SWAP 1C | 270,5500 € | 270,7500 € | +2,1000 € | +0,78 % | 09:26:32 | ||
XTR.M.W.E.U.E. 1CDLA | 34,6150 € | 34,6300 € | -0,0050 € | -0,01 % | 09:26:32 | ||
XTR.M.W.E.U.E. 1DDLD | 9,8060 € | 9,8160 € | +0,0210 € | +0,21 % | 09:26:32 | ||
XTR.MS.EMU ESG 1CEOA | 81,0400 € | 81,2100 € | +0,1750 € | +0,22 % | 09:26:12 | ||
XTR.MS.US C.S. 1DDLD | 75,7100 € | 75,8300 € | +0,1450 € | +0,19 % | 09:25:51 | ||
XTR.MSCI AC AS.XJ.ESG S1C | 52,4900 € | 52,5300 € | +0,4450 € | +0,85 % | 09:25:49 | ||
XTR.MSCI AFR.T.50 SW.1CDL | 9,0110 € | 9,0480 € | +0,0835 € | +0,93 % | 09:26:23 | ||
XTR.MSCI BRAZIL 1C | 52,6100 € | 52,7300 € | +0,0650 € | +0,12 % | 09:26:29 | ||
XTR.MSCI CANADA 1C | 97,7900 € | 97,8500 € | +0,0650 € | +0,07 % | 09:26:10 | ||
XTR.MSCI EM E.ME+A.E.S.1C | 39,5400 € | 39,6700 € | +0,3250 € | +0,83 % | 09:26:01 | ||
XTR.MSCI EM LA ESG SW.1C | 44,8450 € | 44,9750 € | +0,1025 € | +0,23 % | 09:26:34 | ||
XTR.MSCI EM.MKT.SWAP 1C | 58,1220 € | 58,1740 € | +0,5900 € | +1,03 % | 09:26:24 | ||
XTR.MSCI EMU 1CDLH | 78,7000 € | 78,7900 € | +0,3150 € | +0,40 % | 09:26:32 | ||
XTR.MSCI EMU 1D | 61,3800 € | 61,4200 € | +0,1750 € | +0,29 % | 09:25:20 | ||
XTR.MSCI EMU 2CSFH | 48,7850 € | 48,8500 € | +0,1675 € | +0,34 % | 09:26:30 | ||
XTR.MSCI EMU 3CSFH | 27,4800 € | 27,5350 € | -0,0150 € | -0,05 % | 09:26:32 | ||
XTR.MSCI EUR.IN.ESG S.U1C | 191,2800 € | 191,6000 € | +0,6500 € | +0,34 % | 09:26:20 | ||
XTR.MSCI EUR.IT ESG SC.1C | 106,8400 € | 107,0400 € | +0,1700 € | +0,16 % | 09:25:36 | ||
XTR.MSCI EURO.ESG SCR.1C | 184,3400 € | 184,6200 € | +0,5300 € | +0,29 % | 09:26:32 | ||
XTR.MSCI EUROPE 1C | 105,2200 € | 105,3000 € | +0,2700 € | +0,26 % | 09:26:03 | ||
XTR.MSCI EUROPE 1D | 82,0600 € | 82,1900 € | +0,1950 € | +0,24 % | 09:26:30 | ||
XTR.MSCI EUROPE 2CDLH | 17,6200 € | 17,6420 € | +0,0460 € | +0,26 % | 09:26:30 | ||
XTR.MSCI EUROPE S.CAP 1C | 66,4500 € | 66,4900 € | +0,2700 € | +0,41 % | 09:26:24 | ||
XTR.MSCI JAPAN 2DDLH | 48,5000 € | 48,6500 € | -0,0300 € | -0,06 % | 09:26:22 | ||
XTR.MSCI JAPAN 7CSFH | 35,4900 € | 35,6100 € | -0,0400 € | -0,11 % | 09:26:05 | ||
XTR.MSCI JP 1DDLD | 57,5600 € | 57,6480 € | -0,0630 € | -0,11 % | 09:26:29 | ||
XTR.MSCI MEXICO 1C | 6,8390 € | 6,8510 € | +0,0175 € | +0,26 % | 09:26:18 | ||
XTR.MSCI PAC.E.JA.ESG 1C | 75,2900 € | 75,3500 € | -0,0050 € | -0,01 % | 09:25:59 | ||
XTR.MSCI PAKIST.SWAP 1CDL | 1,4948 € | 1,4970 € | +0,0101 € | +0,68 % | 09:26:04 | ||
XTR.MSCI TAIW.U 1DDLD | 9,7560 € | 9,7910 € | +0,1420 € | +1,47 % | 09:25:44 | ||
XTR.MSCI USA 1DDLD | 107,4150 € | 107,4900 € | +0,2350 € | +0,22 % | 09:26:24 | ||
XTR.MSCI USA IND.UC.ETF1D | 85,6800 € | 85,7600 € | +0,0750 € | +0,09 % | 09:25:42 | ||
XTR.MSCI USA SWAP 1C | 176,1250 € | 176,1800 € | +0,3525 € | +0,20 % | 09:26:34 | ||
XTR.MSCI WLD.SW 1DDLD | 23,0990 € | 23,1280 € | +0,0505 € | +0,22 % | 09:25:34 | ||
XTR.MSCIEUES 1DEOD | 535,4000 € | 536,0000 € | +1,4000 € | +0,26 % | 09:26:30 | ||
XTR.MSCIEUFIESGSC 1C | 73,5900 € | 73,6700 € | +0,2800 € | +0,38 % | 09:26:26 | ||
XTR.MSCIEUUTESGSC 1C | 178,8400 € | 179,0600 € | -0,7900 € | -0,44 % | 09:26:32 | ||
XTR.MSCIUSES 1DDLD | 10,3500 € | 10,3580 € | +0,0280 € | +0,27 % | 09:26:32 | ||
XTR.MSCIUSES 2C HED.EOA | 10,4520 € | 10,4620 € | +0,0390 € | +0,37 % | 09:25:25 | ||
XTR.NIKKEI 225 1C YN | 92,0000 € | 92,0600 € | +0,0600 € | +0,07 % | 09:26:33 | ||
XTR.NIKKEI 225 2DEOH | 75,7100 € | 75,8200 € | -0,0050 € | -0,01 % | 09:26:10 | ||
XTR.PORTFOLIO 1C | 325,2500 € | 325,6000 € | +1,5000 € | +0,46 % | 09:26:11 | ||
XTR.S+P 500 2X L.D.S. 1C | 256,6000 € | 256,7000 € | +0,9750 € | +0,38 % | 09:26:03 | ||
XTR.S+P 500 IN.DA.SW. 1C | 5,1210 € | 5,1220 € | -0,0245 € | -0,48 % | 09:25:47 | ||
XTR.S+P GBL INFR.SWAP 1C | 63,6200 € | 63,7100 € | -0,0800 € | -0,13 % | 09:26:26 | ||
XTR.S+P SEL.FRONT.SWAP 1C | 23,7300 € | 23,8600 € | +0,1450 € | +0,61 % | 09:26:34 | ||
XTR.S+P500 2XINV.D.SW. 1C | 0,1607 € | 0,1608 € | -0,0011 € | -0,68 % | 09:26:30 | ||
XTR.S+P500SUETF 1DDLD | 12,9245 € | 12,9280 € | +0,0258 € | +0,20 % | 09:26:30 | ||
XTR.S+P500SUETF 5CEOH | 10,1625 € | 10,1680 € | +0,0345 € | +0,34 % | 09:26:19 | ||
XTR.SE600 1DEOD | 89,8300 € | 89,8700 € | +0,2200 € | +0,25 % | 09:26:30 | ||
XTR.SHORTDAX DAILY SW. 1C | 9,5850 € | 9,5900 € | -0,0385 € | -0,40 % | 09:25:48 | ||
XTR.SHORTDAX X2 DA.SW. 1C | 0,5422 € | 0,5425 € | -0,0047 € | -0,86 % | 09:26:32 | ||
XTR.SLI 1D | 232,9000 € | 233,0500 € | +0,0750 € | +0,03 % | 09:26:16 | ||
XTR.SP500 ESG 1CDLA | 53,6800 € | 53,8200 € | +0,0950 € | +0,18 % | 09:25:51 | ||
XTR.SPAIN 1CEO | 52,9300 € | 52,9500 € | +0,2850 € | +0,54 % | 09:26:26 | ||
XTR.SPAIN 1DEO | 38,8050 € | 38,8300 € | +0,2100 € | +0,54 % | 09:26:30 | ||
XTR.ST.EU.600 BA.RE.SW.1C | 162,7600 € | 162,9800 € | +1,3800 € | +0,85 % | 09:24:55 | ||
XTR.ST.GL.SE.DI.100SW.1D | 32,3700 € | 32,3950 € | -0,0125 € | -0,04 % | 09:26:11 | ||
XTR.STOXX EUR.600 2C EO H | 141,5800 € | 141,8400 € | +0,4100 € | +0,29 % | 09:25:48 | ||
XTR.STOXX EUROPE 600 1C | 148,0000 € | 148,0400 € | +0,3800 € | +0,26 % | 09:26:30 | ||
XTR.SWITZERLAND 1C | 172,0600 € | 172,2000 € | -0,1900 € | -0,11 % | 09:26:30 | ||
XTR.SWITZERLAND 1D | 141,6200 € | 141,6800 € | +0,0400 € | +0,03 % | 09:26:31 | ||
XTR.US EQ.EN 1CDLA | 30,3600 € | 30,4300 € | +0,0750 € | +0,25 % | 09:25:17 | ||
XTR.USANZPPAE1C 1CDLA | 45,2150 € | 45,3150 € | +0,0700 € | +0,15 % | 09:25:21 | ||
XTR.XTR.MSCI FN 1CDLA | 44,0700 € | 44,2150 € | +0,2375 € | +0,54 % | 09:25:59 | ||
XTR(IE)-FUT.MOB.ETF 1CDL | 104,2200 € | 104,4400 € | +0,6900 € | +0,67 % | 09:24:30 | ||
XTR(IE)MSCI GL.SDGS 1CDLA | 28,6800 € | 28,8000 € | +0,1050 € | +0,37 % | 09:24:15 | ||
XTR2-ESGEZGVBD 1CEOA | 27,0230 € | 27,0470 € | -0,0040 € | -0,01 % | 09:24:57 | ||
XTR2-ESGGLGOVBD 1CEOA | 8,1278 € | 8,1470 € | -0,0013 € | -0,02 % | 09:24:52 | ||
XTR2-ESGGLGOVBD 1DDLD | 5,5072 € | 5,5170 € | -0,0011 € | -0,02 % | 09:26:23 | ||
XTR2-ESGGLGOVBD 4D HGDEOD | 5,7012 € | 5,7122 € | -0,0015 € | -0,03 % | 09:25:28 | ||
XTR2TMS30ECBETF 1DEOD | 35,8730 € | 35,9400 € | -0,0035 € | -0,01 % | 09:25:28 | ||
XTR2TMS32ECBETF 1DEOD | 35,1940 € | 35,2500 € | -0,0130 € | -0,04 % | 09:23:54 | ||
XTR2TMS34ECBETF 1DEOD | 34,6670 € | 34,7520 € | -0,0155 € | -0,04 % | 09:25:28 | ||
XTRA.MSCI CH 1DDLD | 8,9660 € | 8,9730 € | +0,0845 € | +0,95 % | 09:26:33 | ||
XTRA.MSCI EM AS.ESS 1C | 69,0300 € | 69,1200 € | +0,8100 € | +1,19 % | 09:26:31 |