ETFs
BITWISE APTOS S.O.END ETP | 0,5340 € | 0,5356 € | -0,0128 € | -2,33 % | 16:44:32 | ||
BITWISE EURO CORE BITCOIN | 5,5820 € | 5,5865 € | -0,0233 € | -0,41 % | 16:44:58 | ||
BITWISE EURO ETHEREUM STA | 3,3932 € | 3,3978 € | -0,0436 € | -1,27 % | 16:44:46 | ||
BITWISE EURO O.END ETN | 49,4760 € | 49,5160 € | -0,2010 € | -0,40 % | 16:45:04 | ||
BITWISE EURO O.END ETN | 3,5102 € | 3,5186 € | +0,0127 € | +0,36 % | 16:44:58 | ||
BITWISE EURO O.END ETN | 6,0355 € | 6,0430 € | +0,0178 € | +0,29 % | 16:44:56 | ||
BITWISE EURO O.END ETN | 15,1330 € | 15,1440 € | -0,1925 € | -1,26 % | 16:45:04 | ||
BITWISE EURO O.END ETN | 12,2790 € | 12,2960 € | -0,2035 € | -1,63 % | 16:44:50 | ||
BITWISE EURO O.END ETN | 65,3600 € | 65,5700 € | +0,0150 € | +0,02 % | 16:44:56 | ||
BITWISE EURO O.END ETN | 3,5260 € | 3,5338 € | -0,0270 € | -0,76 % | 16:45:01 | ||
BITWISE EURO O.END ETP | 0,7712 € | 0,7762 € | -0,0159 € | -2,01 % | 16:44:14 | ||
BITWISE EURO O.END ETP | 23,6040 € | 23,6860 € | -0,0860 € | -0,36 % | 16:44:57 | ||
BITWISE EURO O.END ETP | 8,4940 € | 8,5520 € | +0,4235 € | +5,23 % | 16:44:54 | ||
BITWISE EURO O.END ETP | 2,8308 € | 2,8400 € | -0,0037 € | -0,13 % | 16:45:02 | ||
BITWISE EURO O.END ETP | 12,5470 € | 12,8000 € | +2,7138 € | +27,25 % | 28.06. | ||
BITWISE EURO O.END ETP | 2,0210 € | 2,0290 € | -0,0158 € | -0,77 % | 16:44:32 | ||
BITWISE EURO O.END ETP | 7,3485 € | 7,3775 € | +0,1148 € | +1,58 % | 16:44:49 | ||
BNP EMU EX CONTROVERSIAL WEAPON | 21,1350 € | 21,1450 € | -0,0100 € | -0,05 % | 16:44:32 | ||
BNP EQUITY LOW VOL EUROPE | 226,4000 € | 226,5500 € | -1,3250 € | -0,58 % | 16:44:52 | ||
BNP EQUITY QUALITY EUROPE | 209,7500 € | 209,9500 € | -0,3500 € | -0,17 % | 16:44:36 | ||
BNP EQUITY VALUE EUROPE | 211,6500 € | 211,8500 € | -1,1000 € | -0,52 % | 16:43:22 | ||
BNP EUROPE EX CONTROVERSIAL WEA | 21,0800 € | 21,0900 € | -0,0100 € | -0,05 % | 16:44:52 | ||
BNP EMERGING MARKETS EX WEAPONS | 16,6540 € | 16,6700 € | -0,0510 € | -0,31 % | 16:44:57 | ||
BNP JAPAN EX WEAPONS | 20,8050 € | 20,8250 € | -0,0650 € | -0,31 % | 16:44:31 | ||
BNP P.E.CAC 40 ESG EO C | 14,1220 € | 14,1300 € | -0,0440 € | -0,31 % | 16:44:52 | ||
BNP P.EASY-E.M.E.R.UERHEO | 15,9840 € | 16,0160 € | +0,2530 € | +1,61 % | 16:44:08 | ||
BNP P.EASY-ECPI CEL UETFC | 23,3750 € | 23,4000 € | -0,0150 € | -0,06 % | 16:45:00 | ||
BNP P.EASY-EN.+ME.E.R.CDL | 17,1660 € | 17,2020 € | +0,2820 € | +1,67 % | 16:44:57 | ||
BNP P.EASY-EN.+ME.E.R.CEO | 20,3000 € | 20,3350 € | +0,3735 € | +1,87 % | 16:44:59 | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6,7820 € | 6,7870 € | -0,0615 € | -0,90 % | 16:43:38 | ||
BNP PAR.E-EGEBE UEEOA | 18,6420 € | 18,6760 € | -0,0930 € | -0,50 % | 16:44:49 | ||
BNP PAR.ISS. O.E. ETC | 55,9150 € | 56,7500 € | +0,3075 € | +0,55 % | 16:44:46 | ||
BNP PAR.ISS. O.E. ETC | 2,1642 € | 2,1840 € | +0,0936 € | +4,50 % | 16:45:01 | ||
BNP PAR.ISS. O.E. ETC | 249,1200 € | 250,3600 € | +13,3100 € | +5,63 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 131,7100 € | 133,0200 € | +0,9650 € | +0,73 % | 16:44:53 | ||
BNP PAR.ISS. O.E. ETC | 85,6450 € | 87,1950 € | -0,3100 € | -0,36 % | 16:44:30 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 15,1000 € | 15,3600 € | +0,1195 € | +0,79 % | 16:44:05 | ||
BNP PAR.ISS. O.E. ETC | 44,8120 € | 45,4880 € | +0,4310 € | +0,96 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 31,4820 € | 31,9600 € | +0,2700 € | +0,86 % | 16:43:42 | ||
BNP PAR.ISS. O.E. ETC | 64,6300 € | 65,4100 € | +2,1375 € | +3,40 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 40,7960 € | 41,2020 € | +0,2790 € | +0,69 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 77,9800 € | 79,1550 € | +0,4725 € | +0,61 % | 16:44:46 | ||
BNP PAR.ISS. O.E. ETC | 269,2200 € | 272,4200 € | +9,7800 € | +3,75 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 26,6480 € | 26,9160 € | +0,3620 € | +1,37 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 50,1600 € | 50,9200 € | +0,4645 € | +0,93 % | 16:44:56 | ||
BNP PAR.ISS. O.E. ETC | 97,0600 € | 97,9350 € | +3,4675 € | +3,69 % | 16:44:59 | ||
BNP PAR.ISS. O.E. ETC | 44,5060 € | 45,1780 € | +0,4210 € | +0,95 % | 16:44:10 | ||
BNP PAR.ISS. O.E. ETC | 131,0600 € | 132,2400 € | +4,6950 € | +3,70 % | 16:44:58 | ||
BNP PAR.ISS. O.E. ETC | 54,8750 € | 55,4200 € | +2,2275 € | +4,21 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 115,5800 € | 116,9800 € | +3,0400 € | +2,68 % | 16:44:58 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 69,7200 € | 70,7700 € | +0,3300 € | +0,47 % | 16:44:56 | ||
BNP PAR.ISS. O.E. ETC | 157,0200 € | 158,9100 € | +4,1950 € | +2,73 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 97,8500 € | 98,7300 € | +2,7150 € | +2,84 % | 16:45:04 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 8,3500 € | 8,4700 € | +0,1848 € | +2,25 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 34,9500 € | 35,4800 € | +0,2660 € | +0,76 % | 16:44:38 | ||
BNP PAR.ISS. O.E. ETC | 12,5400 € | 12,6900 € | +0,3075 € | +2,50 % | 16:45:02 | ||
BNP PAR.ISS. O.E. ETC | 183,4500 € | 185,2900 € | +1,5900 € | +0,87 % | 16:44:52 | ||
BNP PAR.ISS. O.E. ETC | 96,9850 € | 98,4500 € | +0,5125 € | +0,53 % | 16:44:56 | ||
BNP PAR.ISS. O.E. ETC | 113,3000 € | 114,6600 € | +3,4800 € | +3,15 % | 16:44:58 | ||
BNP PAR.ISS. O.E. ETC | 72,0500 € | 72,7000 € | +2,5250 € | +3,61 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 16,2280 € | 16,3910 € | +0,1385 € | +0,86 % | 16:44:10 | ||
BNP PAR.ISS. O.E. ETC | 194,4600 € | 197,4100 € | +0,6600 € | +0,34 % | 16:45:01 | ||
BNP PAR.ISS. O.E. ETC | 71,0100 € | 71,6500 € | +2,4075 € | +3,49 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 112,4700 € | 113,8300 € | +3,4300 € | +3,13 % | 16:44:58 | ||
BNP PAR.ISS. O.E. ETC | 21,3780 € | 21,6800 € | +0,2220 € | +1,04 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 676,9500 € | 687,1500 € | +2,4250 € | +0,36 % | 16:44:46 | ||
BNP PAR.ISS. O.E. ETC | 184,2100 € | 187,0000 € | +1,6950 € | +0,92 % | 16:45:01 | ||
BNP PAR.ISS. O.E. ETC | 81,6500 € | 82,6400 € | +2,5975 € | +3,27 % | 16:44:58 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 136,2300 € | 138,8300 € | +0,3600 € | +0,26 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | 369,7600 € | 374,1600 € | +13,6200 € | +3,80 % | 16:45:02 | ||
BNP PAR.ISS. O.E. ETC | 49,8320 € | 50,5800 € | +0,4605 € | +0,93 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 131,5600 € | 132,8800 € | +0,9400 € | +0,72 % | 16:44:52 | ||
BNP PAR.ISS. O.E. ETC | 150,1600 € | 150,4600 € | +7,4250 € | +5,20 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC | - | - | - | - | - | ||
BNP PAR.ISS. O.E. ETC | 60,2900 € | 61,3800 € | -0,2875 € | -0,47 % | 16:44:30 | ||
BNP PAR.ISS. O.E. ETC | 77,4700 € | 78,4050 € | +3,8475 € | +5,19 % | 16:44:58 | ||
BNP PAR.ISS. O.E. ETC | 135,2400 € | 137,7900 € | -0,6950 € | -0,51 % | 16:44:30 | ||
BNP PAR.ISS. O.E. ETC | 193,1600 € | 196,0700 € | +0,6800 € | +0,35 % | 16:44:34 | ||
BNP PAR.ISS. O.E. ETC | 21,5080 € | 21,8340 € | +0,2220 € | +1,04 % | 16:44:56 | ||
BNP PAR.ISS. O.E. ETC | 96,2700 € | 97,1150 € | +3,3725 € | +3,61 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC XAU | 341,6600 € | 342,3200 € | +0,1900 € | +0,06 % | 16:45:03 | ||
BNP PAR.ISS. O.E. ETC XPD | 105,7600 € | 109,9700 € | -0,5200 € | -0,48 % | 16:44:54 | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 34,0450 € | 34,0540 € | +0,0810 € | +0,24 % | 16:45:00 | ||
BNP PE-EO CBSFF 13Y U.ETF | 9,6300 € | 9,6358 € | -0,0476 € | -0,49 % | 16:43:37 | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9,1612 € | 9,1636 € | -0,0184 € | -0,20 % | 16:43:42 | ||
BNP PE-F.E/N.DEXUKG U.ETF | 6,9630 € | 6,9700 € | -0,0550 € | -0,78 % | 16:44:50 | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 19,4600 € | 19,4840 € | -0,0090 € | -0,05 % | 16:44:22 | ||
BNP-ECBSPAB35 U.ETFEOA | 11,7045 € | 11,7210 € | -0,0215 € | -0,18 % | 16:44:00 | ||
BNP-ECPIGESG U.ETFEOA | 102,4400 € | 102,5400 € | -0,4600 € | -0,45 % | 16:42:03 | ||
BNP-MSCIASRIPAB U.ETF DLA | 13,3380 € | 13,3560 € | +0,0220 € | +0,17 % | 16:43:15 | ||
BNP-OVERNIGHT EOA | 10,2774 € | 10,2789 € | +0,0032 € | +0,03 % | 16:44:18 | ||
BNP.EASY-MS.US U.ETFDLA | - | - | - | - | - |