ETFs
BNPPEJEEGBIG13Y U.ETFEOD | 10,0620 € | 10,1565 € | - € | 0,00 % | 12:46:22 | ||
BNPPESUSUSETF U.ETFEOA | 13,0980 € | 13,4000 € | - € | 0,00 % | 12:45:58 | ||
BNPPESUSWLDETF U.ETFDLA | 11,3260 € | 11,5780 € | - € | 0,00 % | 12:46:14 | ||
BNPPESUSWLDETF U.ETFEOA | 12,4660 € | 12,7300 € | - € | 0,00 % | 12:46:14 | ||
BNPPESYBBGEUDEF U.ETFEOA | 10,5300 € | 10,6480 € | - € | 0,00 % | 12:46:13 | ||
BNPPESYBBGEUDEF U.ETFEOD | 10,4260 € | 10,7440 € | - € | 0,00 % | 12:46:13 | ||
BNPPSP500ESGETF EOA | 17,5600 € | 17,6920 € | - € | 0,00 % | 12:45:58 | ||
BNPPSP500ESGETF EOHA | 15,0720 € | 15,1640 € | - € | 0,00 % | 12:45:58 | ||
BOERSE STUTTG. EUWAX-GOLD | 131,4450 € | 132,4450 € | - € | 0,00 % | 12:46:14 | ||
BP.EY SU.E G.B U.ETFEOA | 10,2555 € | 10,4025 € | - € | 0,00 % | 12:44:13 | ||
BP.EY SU.E G.B U.ETFEOD | 9,8378 € | 9,9792 € | - € | 0,00 % | 12:44:21 | ||
BPE-E.EU.B.L.P. U.ETFEOA | 15,5320 € | 15,8460 € | +0,0830 € | +0,53 % | 12:46:13 | ||
BPE-EOCOBDSRIPAB7-10 EOA | 10,6095 € | 10,7525 € | - € | 0,00 % | 12:46:14 | ||
BPE-EOCOBDSRIPAB7-10 EOD | 10,1285 € | 10,2235 € | - € | 0,00 % | 12:46:14 | ||
BPE-JEEGBI10 U.ETFEOA | 9,9582 € | 10,0930 € | - € | 0,00 % | 12:47:00 | ||
BPE-JEEGBI10 U.ETFEOD | 9,4896 € | 9,6264 € | - € | 0,00 % | 12:44:33 | ||
BPE-JEEGBI7-10 U.ETFEOA | 10,0385 € | 10,0480 € | - € | 0,00 % | 12:46:14 | ||
BPE-MSCI EUR. U.ETFEOA | 10,8260 € | 10,9480 € | -0,0010 € | -0,01 % | 12:46:13 | ||
BPE-MSCI JP U.ETFEOA | 11,5715 € | 11,6605 € | - € | 0,00 % | 12:46:14 | ||
BPEI-MWEFMTE U.ETFEOA | 16,4580 € | 16,7420 € | - € | 0,00 % | 12:46:14 | ||
BSSG EUWAX GOLD | 200,0600 € | 200,5600 € | - € | 0,00 % | 12:46:14 | ||
BSSG EUWAX GOLD | 198,1300 € | 202,2400 € | - € | 0,00 % | 12:46:14 | ||
CASE INV.-SUSTAIN FUT.EOA | 63,3700 € | 64,7800 € | - € | 0,00 % | 12:46:14 | ||
CH.-B.S.ADPI E. DLA | 5,0210 € | 5,0810 € | - € | 0,00 % | 12:46:13 | ||
CH.-B.SP A.L.E. DLA | 3,8630 € | 3,9095 € | - € | 0,00 % | 12:46:13 | ||
CHI-BOR.SOL.QUA.DLA | 5,3110 € | 5,3710 € | - € | 0,00 % | 12:46:13 | ||
CMCI EX-AGRICULTURE | 256,8000 € | 261,5000 € | - € | 0,00 % | 12:46:14 | ||
COINSHARES DIG.SEC.OEND | 0,8012 € | 0,8224 € | +0,0258 € | +3,28 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 43,6600 € | 44,4100 € | +0,5030 € | +1,16 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 8,5950 € | 8,7205 € | +0,2038 € | +2,41 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 10,2950 € | 10,5740 € | +0,1770 € | +1,73 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 1,1663 € | 1,1980 € | +0,0247 € | +2,13 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 1,9545 € | 1,9932 € | +0,0621 € | +3,25 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 1,3964 € | 1,4242 € | +0,0536 € | +3,95 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 0,9658 € | 0,9831 € | +0,0088 € | +0,91 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 9,0175 € | 9,2120 € | +0,2500 € | +2,82 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 14,5470 € | 14,9640 € | +0,6010 € | +4,25 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 21,5600 € | 22,1160 € | +0,3820 € | +1,78 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 0,9450 € | 0,9742 € | +0,0160 € | +1,70 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 58,9350 € | 59,2650 € | +0,2500 € | +0,42 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 65,2200 € | 65,6900 € | +0,0425 € | +0,06 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 0,2868 € | 0,2952 € | +0,0188 € | +6,91 % | 08.05. | ||
COINSHARES DIG.SEC.OEND | 0,2496 € | 0,2556 € | +0,0079 € | +3,21 % | 08.05. | ||
COINSHARES XBT PROVIDER | 298,7650 € | 301,5060 € | +0,3125 € | +0,10 % | 08.05. | ||
COINSHARES XBT PROVIDER | 160,3310 € | 162,2130 € | +0,1650 € | +0,10 % | 08.05. | ||
COINSHARES XBT PROVIDER | 2.997,2600 € | 3.023,1800 € | +3,3870 € | +0,11 % | 08.05. | ||
COINSHARES XBT PROVIDER | 16,0310 € | 16,1560 € | +0,0445 € | +0,28 % | 08.05. | ||
COMDIR.SPALW.S.S.E.UH.EOA | 9,0070 € | 9,1080 € | - € | 0,00 % | 12:46:14 | ||
COMST.VERM.STR.-D.U.ETF I | 141,3400 € | 145,7400 € | - € | 0,00 % | 12:45:53 | ||
COMST.VERM.STR.-O.U.ETF I | 187,0400 € | 191,0200 € | - € | 0,00 % | 12:45:53 | ||
COMSTAGE 1 DIVDAX UCITS ETF | 218,0000 € | 218,5000 € | - € | 0,00 % | 12:46:13 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 114,9400 € | 117,0100 € | - € | 0,00 % | 12:46:13 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 133,4650 € | 134,1550 € | - € | 0,00 % | 12:46:13 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 152,8400 € | 153,6600 € | - € | 0,00 % | 12:46:13 | ||
CS ETF(IE)MSCI EMU SM.CAP | 363,5500 € | 366,2000 € | -0,0250 € | -0,01 % | 12:46:13 | ||
CS ETF(IE)ON MSCI EM ASIA | 255,2000 € | 256,5500 € | - € | 0,00 % | 12:46:14 | ||
CS ETF(IE)ON MSCI EMU | 229,1000 € | 232,0000 € | - € | 0,00 % | 12:46:13 | ||
CS ETF(IE)ON MSCI JAPAN | 240,1800 € | 241,7200 € | - € | 0,00 % | 12:46:14 | ||
CS ETF(IE)ON MSCI KOREA | 436,6500 € | 452,0500 € | - € | 0,00 % | 12:46:14 | ||
CS ETF(IE)ON NIKKEI 225 | 350,9500 € | 352,7000 € | - € | 0,00 % | 12:46:14 | ||
CTHNCTQREEQA EOA | 11,2140 € | 11,3280 € | +0,0010 € | +0,01 % | 12:46:13 | ||
CTHNCTQRGLEQA EOA | - | - | - | - | - | ||
CTHNECTQRUSEQA EOA | 9,0970 € | 9,2550 € | - € | 0,00 % | 12:45:53 | ||
DB CSI300 INDEX | 18,2540 € | 18,3840 € | - € | 0,00 % | 12:46:14 | ||
DB ETC GOLD EUR 60 | 383,9200 € | 384,7800 € | - € | 0,00 % | 12:46:14 | ||
DB ETC PLATIN EUR H60 | 106,6300 € | 107,5900 € | - € | 0,00 % | 12:46:14 | ||
DB ETC SLVR EUR 60 | 636,0000 € | 639,1000 € | +0,0250 € | +0,00 % | 12:46:14 | ||
DB GOLD OEZT | 128,6400 € | 128,8600 € | - € | 0,00 % | 12:46:14 | ||
DB IBOXX | 206,0600 € | 206,9700 € | - € | 0,00 % | 12:46:13 | ||
DB MSCI JAP.TRN IN. | 57,1240 € | 57,4320 € | - € | 0,00 % | 12:46:14 | ||
DB MSCI PHIL.I.M.T.IDX | 1,2708 € | 1,2928 € | - € | 0,00 % | 12:46:14 | ||
DB MSCI SING.I.TRN IN. | 2,0230 € | 2,0400 € | - € | 0,00 % | 12:46:14 | ||
DB NIKKEI 225 UCITS | 35,6450 € | 35,8250 € | - € | 0,00 % | 12:46:14 | ||
DB X CSI300 HARVEST | 11,7400 € | 11,8680 € | - € | 0,00 % | 12:46:14 | ||
DB X TRACKER ASX 200 | 44,0300 € | 44,2750 € | - € | 0,00 % | 12:46:14 | ||
DB X-T.MSCI INDO.TRN I.1C | 8,7270 € | 8,8440 € | - € | 0,00 % | 12:46:14 | ||
DB X-TR DJESDV30 | 29,2600 € | 29,4650 € | -0,0025 € | -0,01 % | 12:46:13 | ||
DB X-TR FTSE XIN | 36,1200 € | 36,4200 € | - € | 0,00 % | 12:46:14 | ||
DB X-TR MSCI JPN | 97,3620 € | 97,8120 € | - € | 0,00 % | 12:46:14 | ||
DB X-TR S&P NIFT | 206,1000 € | 207,2000 € | - € | 0,00 % | 12:46:14 | ||
DB X-TR.II-IB.EOL.C.100IC | 162,1950 € | 163,0550 € | - € | 0,00 % | 12:46:13 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 208,3100 € | 210,1200 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 111,3000 € | 112,7200 € | - € | 0,00 % | 12:45:53 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 48,3600 € | 48,8850 € | -0,0025 € | -0,01 % | 12:46:13 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 134,3600 € | 135,3800 € | - € | 0,00 % | 12:46:13 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 214,7000 € | 217,3000 € | - € | 0,00 % | 12:46:13 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 86,3700 € | 87,0200 € | - € | 0,00 % | 12:46:13 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 41,5150 € | 41,8900 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 80,4200 € | 81,4300 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 73,5200 € | 73,9600 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 64,9200 € | 65,6500 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 8,9430 € | 9,0832 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 150,0050 € | 150,5750 € | - € | 0,00 % | 12:46:13 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 164,8300 € | 165,6950 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 16,4740 € | 16,5680 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 16,0940 € | 16,2780 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 200,0000 € | 209,2000 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 13,0820 € | 13,2020 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 116,7400 € | 117,9800 € | - € | 0,00 % | 12:46:14 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 24,0150 € | 24,5450 € | - € | 0,00 % | 12:46:14 |