ETFs
BPE-JEEGBI10 U.ETFEOD | 9,7390 € | 9,7990 € | -0,0266 € | -0,27 % | 22:59:14 | ||
BPE-JEEGBI7-10 U.ETFEOA | - | - | - | - | - | ||
BPE-MSCI EUR. U.ETFEOA | 10,0940 € | 10,1760 € | -0,0170 € | -0,17 % | 22:58:02 | ||
BPE-MSCI JP U.ETFEOA | 10,2155 € | 10,3105 € | +0,0020 € | +0,02 % | 23:00:01 | ||
BPEI-MWEFMTE U.ETFEOA | 15,3980 € | 15,4780 € | +0,0460 € | +0,30 % | 23:00:47 | ||
BSSG EUWAX GOLD | 180,3400 € | 180,8800 € | -0,3500 € | -0,19 % | 22:59:32 | ||
BSSG EUWAX GOLD | 180,1900 € | 180,4600 € | -0,3400 € | -0,19 % | 22:59:32 | ||
CASE INV.-SUSTAIN FUT.EOA | 62,3500 € | 62,5900 € | +0,4600 € | +0,74 % | 22:58:19 | ||
CMCI EX-AGRICULTURE | 207,7000 € | 208,9000 € | +0,4000 € | +0,19 % | 22:59:15 | ||
COINSHARES DIG.SEC.OEND | 77,8000 € | 78,3150 € | -2,6900 € | -3,33 % | 23:00:48 | ||
COINSHARES DIG.SEC.OEND | 1,1962 € | 1,2272 € | -0,0590 € | -4,64 % | 23:00:42 | ||
COINSHARES DIG.SEC.OEND | 73,5050 € | 73,9600 € | -2,4125 € | -3,17 % | 23:00:44 | ||
COINSHARES DIG.SEC.OEND | 0,3791 € | 0,3955 € | -0,0226 € | -5,50 % | 23:00:42 | ||
COINSHARES DIG.SEC.OEND | 26,7260 € | 27,3880 € | -0,6030 € | -2,18 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 1,0898 € | 1,1165 € | -0,0464 € | -4,04 % | 23:00:48 | ||
COINSHARES DIG.SEC.OEND | 12,5880 € | 12,7610 € | -0,6135 € | -4,62 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 64,2650 € | 65,4000 € | -2,0300 € | -3,04 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 18,3350 € | 18,8150 € | -0,6385 € | -3,32 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 11,8680 € | 12,1730 € | -0,2475 € | -2,02 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 2,1708 € | 2,2120 € | -0,1637 € | -6,95 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 1,0862 € | 1,1239 € | -0,0645 € | -5,51 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 12,6490 € | 12,9220 € | -0,5700 € | -4,27 % | 23:00:45 | ||
COINSHARES DIG.SEC.OEND | 0,4406 € | 0,4522 € | -0,0343 € | -7,13 % | 23:00:42 | ||
COINSHARES DIG.SEC.OEND | 2,3338 € | 2,4056 € | -0,0883 € | -3,59 % | 23:00:48 | ||
COINSHARES DIG.SEC.OEND | 1,1249 € | 1,1571 € | -0,0486 € | -4,09 % | 23:00:42 | ||
COINSHARES XBT PROVIDER | 227,8040 € | 229,0680 € | -7,7980 € | -3,30 % | 23:00:48 | ||
COINSHARES XBT PROVIDER | 3.454,5370 € | 3.473,7030 € | -123,6140 € | -3,45 % | 23:00:48 | ||
COINSHARES XBT PROVIDER | 22,7860 € | 22,9150 € | -0,7900 € | -3,34 % | 23:00:48 | ||
COINSHARES XBT PROVIDER | 344,4390 € | 346,3560 € | -12,3730 € | -3,46 % | 23:00:48 | ||
COMST.VERM.STR.-D.U.ETF I | 137,3000 € | 141,0600 € | +0,2700 € | +0,19 % | 22:59:14 | ||
COMST.VERM.STR.-O.U.ETF I | 166,2600 € | 169,5400 € | +0,5100 € | +0,30 % | 22:59:14 | ||
COMSTAGE 1 DIVDAX UCITS ETF | 207,5000 € | 208,3000 € | +1,2750 € | +0,62 % | 22:58:58 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 114,9620 € | 116,4190 € | -0,1700 € | -0,15 % | 23:00:02 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 133,4750 € | 134,1700 € | -0,1175 € | -0,09 % | 23:00:02 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 152,5900 € | 153,4050 € | -0,1775 € | -0,12 % | 23:00:03 | ||
CS ETF(IE)MSCI EMU SM.CAP | 326,2500 € | 328,6000 € | +0,4750 € | +0,15 % | 23:00:19 | ||
CS ETF(IE)ON MSCI EM ASIA | 201,0500 € | 202,4500 € | +1,9050 € | +0,95 % | 23:00:01 | ||
CS ETF(IE)ON MSCI EMU | 214,8000 € | 215,4500 € | -0,0750 € | -0,03 % | 22:58:02 | ||
CS ETF(IE)ON MSCI JAPAN | 212,2900 € | 213,5700 € | +0,2000 € | +0,09 % | 23:00:01 | ||
CS ETF(IE)ON MSCI KOREA | 215,0000 € | 218,4000 € | +5,3250 € | +2,52 % | 23:00:01 | ||
CS ETF(IE)ON NIKKEI 225 | 283,9000 € | 285,4500 € | +0,4250 € | +0,15 % | 23:00:01 | ||
CTHNCTQREEQA EOA | 10,1560 € | 10,2280 € | -0,0110 € | -0,11 % | 23:00:19 | ||
CTHNECTQRUSEQA EOA | 8,7030 € | 8,9070 € | +0,0560 € | +0,64 % | 23:00:02 | ||
DB CSI300 INDEX | 16,4040 € | 16,5480 € | +0,1800 € | +1,10 % | 23:00:01 | ||
DB ETC GOLD EUR 60 | 345,4400 € | 347,1800 € | -0,3700 € | -0,11 % | 23:00:00 | ||
DB ETC PLATIN EUR H60 | 86,9950 € | 88,0850 € | +0,3000 € | +0,34 % | 23:00:00 | ||
DB ETC SLVR EUR 60 | 467,5400 € | 471,2600 € | +9,5800 € | +2,08 % | 23:00:00 | ||
DB GOLD OEZT | 115,8300 € | 116,2700 € | -0,1800 € | -0,15 % | 23:00:00 | ||
DB IBOXX | 206,1800 € | 207,1700 € | -0,1600 € | -0,08 % | 23:00:03 | ||
DB MSCI JAP.TRN IN. | 49,3360 € | 49,6070 € | +0,0880 € | +0,18 % | 23:00:01 | ||
DB MSCI PHIL.I.M.T.IDX | 1,2672 € | 1,2892 € | +0,0252 € | +2,01 % | 23:00:01 | ||
DB MSCI SING.I.TRN IN. | 1,9342 € | 1,9536 € | -0,0085 € | -0,44 % | 23:00:01 | ||
DB NIKKEI 225 UCITS | 28,9350 € | 29,0900 € | +0,0500 € | +0,17 % | 23:00:01 | ||
DB X CSI300 HARVEST | 10,7980 € | 10,9320 € | +0,1170 € | +1,09 % | 23:00:01 | ||
DB X TRACKER ASX 200 | 40,3300 € | 40,5500 € | +0,1000 € | +0,25 % | 23:00:01 | ||
DB X-T.MSCI INDO.TRN I.1C | 11,7980 € | 12,0040 € | -0,0330 € | -0,28 % | 23:00:01 | ||
DB X-TR DJESDV30 | 26,8350 € | 27,0400 € | -0,0850 € | -0,31 % | 22:59:07 | ||
DB X-TR FTSE XIN | 32,5000 € | 32,8350 € | +0,3750 € | +1,16 % | 23:00:01 | ||
DB X-TR MSCI JPN | 86,0500 € | 86,4840 € | +0,0660 € | +0,08 % | 23:00:01 | ||
DB X-TR S&P NIFT | 238,4000 € | 240,0000 € | +1,0750 € | +0,45 % | 23:00:01 | ||
DB X-TR.II-IB.EOL.C.100IC | 162,0400 € | 162,7750 € | -0,1650 € | -0,10 % | 23:00:03 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 209,2400 € | 211,7900 € | -0,3600 € | -0,17 % | 22:59:14 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 125,1600 € | 126,9400 € | +1,4400 € | +1,16 % | 22:59:14 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 42,6900 € | 43,2750 € | +0,0225 € | +0,05 % | 22:58:02 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 135,6000 € | 136,3400 € | +0,3900 € | +0,29 % | 23:00:14 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 220,9500 € | 223,0500 € | +0,6250 € | +0,28 % | 23:00:19 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 83,6300 € | 84,2400 € | +0,2550 € | +0,30 % | 23:00:00 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 41,9000 € | 42,0550 € | -0,0375 € | -0,09 % | 22:58:19 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 69,7900 € | 69,9600 € | +0,1350 € | +0,19 % | 23:00:43 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 69,4300 € | 69,5400 € | +0,2250 € | +0,32 % | 22:58:19 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 51,6000 € | 51,8200 € | +0,0150 € | +0,03 % | 22:58:19 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9,1390 € | 9,3540 € | +0,0175 € | +0,19 % | 22:59:14 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 149,8200 € | 150,4800 € | -0,0400 € | -0,03 % | 23:00:03 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 167,2550 € | 168,3000 € | -0,2875 € | -0,17 % | 22:59:14 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 17,6380 € | 17,7680 € | +0,2080 € | +1,19 % | 23:00:01 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 17,9360 € | 18,1020 € | +0,0860 € | +0,48 % | 23:00:01 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 98,7100 € | 100,7200 € | +2,4300 € | +2,50 % | 23:00:01 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 11,4040 € | 11,5260 € | -0,0580 € | -0,50 % | 23:00:01 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 75,2300 € | 76,1400 € | +0,9650 € | +1,29 % | 23:00:01 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 19,5800 € | 20,0250 € | +0,0495 € | +0,25 % | 23:00:01 | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 119,7450 € | 119,8600 € | +0,2600 € | +0,22 % | 22:58:27 | ||
DB X-TRACKERS S&P 500 ETF | 118,3400 € | 118,4250 € | +0,2375 € | +0,20 % | 23:00:19 | ||
DB-XTR.MITT.+MIDC.GERM.1D | 22,2950 € | 22,4100 € | +0,0550 € | +0,25 % | 22:58:41 | ||
dbx Australia SSA Bd.s | 135,0750 € | 137,6800 € | +0,2000 € | +0,15 % | 22:59:14 | ||
dbx Barlys Glob. Aggregate Bd. | 33,8700 € | 34,2860 € | +0,0045 € | +0,01 % | 22:59:14 | ||
DBX HGI AH50 DR | 27,2400 € | 27,5600 € | +0,3450 € | +1,28 % | 23:00:01 | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8,6440 € | 8,7142 € | +0,0009 € | +0,01 % | 23:00:03 | ||
dbx iBo EUR Liq. Cov. | 147,0250 € | 149,2450 € | -0,1450 € | -0,10 % | 23:00:03 | ||
dbx iBo Germy 4% - D | 174,6900 € | 175,7600 € | -0,5550 € | -0,32 % | 23:00:02 | ||
dbx iBo Glob. Infla.-Linked | 21,9310 € | 22,2810 € | -0,0060 € | -0,03 % | 22:59:14 | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 189,9200 € | 192,9050 € | -0,0775 € | -0,04 % | 22:59:14 | ||
dbx iBo Japan Sov. | 6,2732 € | 6,3364 € | -0,0042 € | -0,07 % | 22:59:14 | ||
dbx iBo Sov. Euroz. Yld Plus | 145,5900 € | 147,0100 € | -0,0975 € | -0,07 % | 23:00:03 | ||
dbx iBo Soverei. Euroz. 1-3 | 158,9650 € | 159,8700 € | -0,0350 € | -0,02 % | 23:00:02 | ||
dbx iBo Soverei. Euroz. 3-5 | 186,2650 € | 187,7100 € | -0,1500 € | -0,08 % | 23:00:02 | ||
dbx iBo Soverei. Euroz. 4% | 171,3700 € | 172,4950 € | -0,2250 € | -0,13 % | 23:00:03 | ||
DBX MSCI CONSUMER STAPLES | 44,0100 € | 44,2500 € | -0,0550 € | -0,12 % | 22:59:44 | ||
DBX MSCI WORLD CONSUMER | 59,3100 € | 60,1200 € | +0,1550 € | +0,26 % | 23:00:00 | ||
dbx MSCI World Idx. (EUR hedgd) | 47,5950 € | 47,6620 € | +0,1255 € | +0,26 % | 22:58:27 | ||
DBX MSCI WORLD TELECOM | 28,4250 € | 28,6050 € | +0,1650 € | +0,58 % | 22:59:50 |