Bonds
MMM 1 3/4 05/15/30 | 94.8400 € | 95.6300 € | - € | 0.00 % | 20:15:29 | ||
MOL NYRT. 20/27 | 97.5300 € | 101.7700 € | +0.0150 € | +0.02 % | 20:15:32 | ||
MOMOX HLDG AG FLN24/28 | 98.6200 € | 104.4800 € | -0.0150 € | -0.01 % | 20:15:29 | ||
MONDELEZ INT 20/29 | 91.9600 € | 92.7900 € | +0.0050 € | +0.01 % | 20:15:32 | ||
MONDELEZ INT 21/41 REGS | 66.0200 € | 66.9400 € | -0.0750 € | -0.11 % | 20:15:32 | ||
MONDELEZ INTL 15/27 | 98.9700 € | 99.6200 € | +0.0050 € | +0.01 % | 20:15:29 | ||
MONDELEZ INTL 15/35 | 89.4800 € | 91.1000 € | -0.0400 € | -0.04 % | 20:17:27 | ||
MONTENEGRO 19/29 REGS | 95.2000 € | 97.6100 € | +0.0500 € | +0.05 % | 20:16:40 | ||
MONTENEGRO 20/27 REGS | 98.3000 € | 100.0600 € | +0.0250 € | +0.03 % | 20:16:40 | ||
MONTENEGRO 25/32 REGS | 102.1500 € | 104.4000 € | +0.0250 € | +0.02 % | 20:16:40 | ||
MORGAN STANL 21/27 FLR | 98.4800 € | 98.9400 € | +0.0050 € | +0.01 % | 20:15:32 | ||
MORGAN STANLEY 16/26 MTN | 99.2900 € | 99.7700 € | +0.0050 € | +0.01 % | 20:15:32 | ||
MORGAN STANLEY 17/27MTN J | 99.2700 € | 99.6900 € | +0.0150 € | +0.02 % | 20:15:32 | ||
MORGAN STANLEY 25/31 FLR | 101.1300 € | 101.9600 € | +0.0700 € | +0.07 % | 20:12:31 | ||
MORGAN STANLEY 26/32 FLR | 100.1500 € | 101.0100 € | +0.0650 € | +0.06 % | 20:12:31 | ||
MORGAN STANLEY 26/37 FLR | 100.2700 € | 101.1300 € | +0.1400 € | +0.14 % | 20:12:31 | ||
MOTION BOND. 19/27 REGS | 91.8700 € | 94.1500 € | -0.1650 € | -0.18 % | 20:15:29 | ||
MPT OP.PART. 21/26 | 96.2600 € | 98.8100 € | +0.0300 € | +0.03 % | 20:15:29 | ||
MRK 1 3/8 11/02/36 | 80.5000 € | 81.6100 € | -0.0150 € | -0.02 % | 20:15:32 | ||
MRK 1 7/8 10/15/26 | 99.4300 € | 100.1500 € | +0.0200 € | +0.02 % | 20:15:29 | ||
MRK 2 1/2 10/15/34 | 93.3500 € | 94.7000 € | -0.0150 € | -0.02 % | 20:15:29 | ||
MSD NET.CAP. 24/44 REGS | 93.9900 € | 95.1200 € | -0.1200 € | -0.13 % | 20:15:29 | ||
MSD NET.CAP. 24/54 REGS | 87.6200 € | 88.7700 € | -0.1400 € | -0.16 % | 20:15:29 | ||
MSFT 2 5/8 05/02/33 | 97.8500 € | 99.3400 € | -0.0350 € | -0.04 % | 20:15:29 | ||
MSFT 3 1/8 12/06/28 | 101.5400 € | 102.1000 € | +0.0100 € | +0.01 % | 20:15:29 | ||
MTU AERO ENG. ANL 24/31 | 103.3500 € | 104.1900 € | -0.1050 € | -0.10 % | 20:17:27 | ||
MUENCH.HYP.BK. MTN-PF1618 | 100.2800 € | 101.3700 € | +0.0400 € | +0.04 % | 20:15:29 | ||
MUENCH.HYP.BK. MTN-PF1771 | 98.7900 € | 99.3400 € | +0.0100 € | +0.01 % | 20:15:32 | ||
MUENCH.HYP.BK.IS.21/29 | 92.6200 € | 93.5700 € | +0.0050 € | +0.01 % | 20:15:32 | ||
MUENCH.RUECK 18/49 | 100.2600 € | 101.3400 € | +0.0200 € | +0.02 % | 20:15:29 | ||
MULTIT.CAP. 24/28 | 101.3000 € | 104.2000 € | -0.1000 € | -0.10 % | 20:15:29 | ||
MULTITUDE 21/UND FLR | 100.2300 € | 103.4300 € | +1.2000 € | +1.19 % | 02.12. | ||
MUTARES SE FLR 23/27 | 99.3500 € | 101.2300 € | +0.3150 € | +0.32 % | 20:15:32 | ||
MUTARES SE FLR 24/29 | 98.3600 € | 101.3400 € | -0.2100 € | -0.21 % | 20:15:29 | ||
MVM ENERGET. 21/27 | 95.8100 € | 97.6000 € | -0.0450 € | -0.05 % | 20:15:29 | ||
MYL 3 1/8 11/22/28 | 100.1200 € | 100.6900 € | -0.0700 € | -0.07 % | 20:15:32 | ||
MYTILINEOS 21/26 | 99.0600 € | 100.8200 € | -0.0650 € | -0.06 % | 20:15:32 | ||
NASDAQ 21/33 | 82.8800 € | 83.9900 € | -0.1450 € | -0.17 % | 20:15:32 | ||
NASDAQ 23/32 | 105.8900 € | 107.1400 € | -0.0450 € | -0.04 % | 20:15:32 | ||
NAT.B GREECE 25/29 FLR | 99.3000 € | 100.4900 € | +0.0100 € | +0.01 % | 20:15:32 | ||
NATIONW.BLDG 23/26 MTN | 101.5300 € | 101.9900 € | - € | 0.00 % | 20:15:32 | ||
NATIONW.BLDG 23/28 MTN | 102.1800 € | 102.8700 € | +0.0100 € | +0.01 % | 20:15:32 | ||
NATIONW.BLDG 24/32 FLRMTN | 102.4300 € | 103.2300 € | +0.0050 € | +0.00 % | 20:15:29 | ||
NATL AUSTR. BK 16/26 MTN | 99.5500 € | 100.1300 € | +0.0150 € | +0.02 % | 20:17:27 | ||
NATURGY FINANCE 16/26 MTN | 99.6000 € | 100.0200 € | - € | 0.00 % | 20:15:32 | ||
NATURGY FINANCE 17/27 MTN | 98.9700 € | 99.3800 € | -0.0100 € | -0.01 % | 20:15:32 | ||
NATWEST GRP 22/28 FLR MTN | 102.2000 € | 102.7000 € | -0.0250 € | -0.02 % | 20:15:32 | ||
NATWEST GRP 23/29 FLR MTN | 103.6200 € | 104.6800 € | -0.0200 € | -0.02 % | 20:15:32 | ||
NATWEST MKTS 22/27 MTN | 98.8700 € | 99.4400 € | +0.0050 € | +0.01 % | 20:15:29 | ||
NE PROPERTY 19/26 MTN | 99.4600 € | 102.7800 € | +0.0100 € | +0.01 % | 20:15:29 | ||
NE PROPERTY 25/33 MTN | 99.6400 € | 100.5300 € | +0.0550 € | +0.05 % | 20:15:32 | ||
NED.WATERSCH. 12/27 MTN | 101.0400 € | 101.5600 € | -0.0050 € | 0.00 % | 20:15:32 | ||
NED.WATERSCH. 17/27 MTN | 98.5500 € | 99.0200 € | +0.0200 € | +0.02 % | 20:15:29 | ||
NEDERLD 12-33 | 98.6500 € | 99.2500 € | +0.0200 € | +0.02 % | 20:17:50 | ||
NEDERLD 19/29 | 93.1000 € | 93.6600 € | +0.0550 € | +0.06 % | 20:17:50 | ||
NEDERLD 20/27 | 98.0500 € | 98.3000 € | - € | 0.00 % | 20:17:50 | ||
NEMAK S.A.B. 21/28 REGS | 95.4900 € | 98.3200 € | -0.1550 € | -0.16 % | 20:15:32 | ||
NESTE 21/28 | 94.9800 € | 96.3200 € | +0.0200 € | +0.02 % | 20:15:32 | ||
NESTE 23/29 MTN | 102.5600 € | 103.6400 € | +0.0450 € | +0.04 % | 20:15:32 | ||
NESTE 23/33 MTN | 104.5700 € | 105.6400 € | +0.1000 € | +0.10 % | 20:15:32 | ||
NESTLE F.I. 20/26 MTN | 99.6900 € | 100.0500 € | - € | 0.00 % | 20:17:27 | ||
NESTLE F.I. 20/33 MTN | 80.9100 € | 81.8000 € | +0.0400 € | +0.05 % | 20:17:27 | ||
NESTLE F.I. 20/40 MTN | 61.6600 € | 62.6800 € | -0.0850 € | -0.14 % | 20:17:04 | ||
NESTLE F.I. 21/26 MTN | 99.0200 € | 99.4900 € | +0.0050 € | +0.01 % | 20:15:32 | ||
NESTLE F.I. 21/29 MTN | 93.0900 € | 93.9300 € | -0.0050 € | -0.01 % | 20:17:27 | ||
NESTLE F.I. 21/34 MTN | 81.7300 € | 82.9100 € | -0.0350 € | -0.04 % | 20:17:27 | ||
NESTLE F.I. 21/41 MTN | 65.3800 € | 67.4300 € | -0.0650 € | -0.10 % | 20:15:32 | ||
NESTLE F.I. 22/27 MTN | 98.4100 € | 98.7300 € | +0.0050 € | +0.01 % | 20:17:27 | ||
NESTLE F.I. 22/28 MTN | 101.5400 € | 102.1300 € | +0.0300 € | +0.03 % | 20:17:27 | ||
NESTLE F.I. 22/31 MTN | 92.3100 € | 93.5000 € | -0.0100 € | -0.01 % | 20:15:29 | ||
NESTLE F.I. 22/31 MTN | 102.3100 € | 103.1900 € | - € | 0.00 % | 20:17:27 | ||
NESTLE F.I. 22/34 MTN | 101.0500 € | 102.1000 € | +0.0250 € | +0.02 % | 20:17:27 | ||
NESTLE F.I. 22/35 MTN | 85.4300 € | 86.3500 € | +0.0100 € | +0.01 % | 20:17:27 | ||
NESTLE F.I. 23/27 MTN | 101.8000 € | 102.2300 € | +0.0150 € | +0.01 % | 20:17:27 | ||
NESTLE F.I. 23/30 MTN | 102.8100 € | 103.6600 € | +0.0150 € | +0.01 % | 20:17:27 | ||
NESTLE F.I. 23/33 MTN | 103.9400 € | 104.8000 € | -0.0750 € | -0.07 % | 20:17:27 | ||
NESTLE F.I. 23/35 MTN | 101.9600 € | 102.8900 € | -0.0450 € | -0.04 % | 20:17:27 | ||
NESTLE F.I. 24/30 MTN | 99.7400 € | 100.6900 € | -0.0050 € | 0.00 % | 20:17:27 | ||
NESTLE F.I. 24/36 MTN | 95.6400 € | 96.5900 € | +0.0100 € | +0.01 % | 20:17:27 | ||
NESTLE F.I. 24/37 MTN | 96.5500 € | 97.6800 € | +0.0600 € | +0.06 % | 20:17:27 | ||
NESTLE F.I. 25/32 MTN | 99.5800 € | 100.5300 € | +0.0600 € | +0.06 % | 20:17:27 | ||
NESTLE F.I. 25/33 MTN | 98.7400 € | 99.6100 € | +0.0100 € | +0.01 % | 20:15:32 | ||
NESTLE F.I. 25/38 MTN | 97.9100 € | 98.8100 € | +0.0350 € | +0.04 % | 20:17:04 | ||
NESTLE F.I. 25/45 MTN | 93.7000 € | 94.8900 € | +0.0350 € | +0.04 % | 20:17:27 | ||
NESTLE FIN.INTL 17/29 MTN | 95.4000 € | 96.2900 € | +0.0350 € | +0.04 % | 20:17:27 | ||
NESTLE FIN.INTL 17/37 MTN | 81.6200 € | 83.0500 € | -0.0600 € | -0.07 % | 20:17:27 | ||
NETFLIX 17/27 REGS | 101.2300 € | 101.9400 € | +0.0100 € | +0.01 % | 20:17:27 | ||
NETFLIX 19/29 REGS | 103.2100 € | 104.2000 € | +0.0400 € | +0.04 % | 20:15:32 | ||
NETFLIX INC. 19/30 REGS | 102.2900 € | 103.2300 € | +0.0800 € | +0.08 % | 20:15:29 | ||
NETGAS 3 1/2 07/28/26 | 94.9500 € | 101.2100 € | -1.9200 € | -1.92 % | 20:15:29 | ||
NETHER 4 01/15/37 | 108.6000 € | 109.2100 € | - € | 0.00 % | 20:17:04 | ||
NETHER 5 1/2 01/28 | 106.3000 € | 106.5600 € | - € | 0.00 % | 20:17:50 | ||
NEWLAT FOOD 25/31 | 102.1200 € | 103.0900 € | +0.0600 € | +0.06 % | 20:17:27 | ||
NEXANS 24/30 | 102.7800 € | 104.3600 € | +0.0100 € | +0.01 % | 20:17:27 | ||
NIBC BANK 22/27 MTN | 97.6300 € | 98.4900 € | +0.0200 € | +0.02 % | 20:15:29 | ||
NIBC BANK 23/28 MTN | 108.1400 € | 108.7700 € | -0.0100 € | -0.01 % | 20:15:32 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 102.6200 € | 103.7700 € | +0.0150 € | +0.01 % | 20:15:29 | ||
NIDDA HEALTHC.REG-S 25/30 | 99.7700 € | 101.4100 € | -0.0250 € | -0.02 % | 20:15:32 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - |