Bonds
OMV 20/30 MTN | 88.9400 € | 90.1700 € | -0.0650 € | -0.07 % | 20:42:32 | ||
OMV 20/32 MTN | 92.2300 € | 93.1500 € | -0.1500 € | -0.16 % | 20:42:32 | ||
OMV 24/31 MTN | 97.0300 € | 97.9300 € | -0.1850 € | -0.19 % | 20:40:11 | ||
OMV 24/36 MTN | 94.1700 € | 95.2700 € | -0.5650 € | -0.59 % | 20:39:33 | ||
OMV 25/40 MTN | 90.4300 € | 91.3500 € | -0.5300 € | -0.58 % | 20:39:33 | ||
OMV 26/UND FLR | 95.0400 € | 95.9400 € | -0.4600 € | -0.48 % | 20:39:33 | ||
OMV AG 17/26 MTN | 99.4000 € | 99.8700 € | +0.0150 € | +0.02 % | 20:42:33 | ||
OMV AG 18/28 MTN | 96.1000 € | 96.6200 € | -0.0100 € | -0.01 % | 20:42:33 | ||
OMV AG 20/UND FLR | 94.7500 € | 95.4000 € | -0.4250 € | -0.45 % | 20:42:32 | ||
OMV AG 25/UND FLR | 96.9500 € | 97.8800 € | -0.3500 € | -0.36 % | 20:42:32 | ||
OMVAV 3 1/2 09/27/27 | 99.9300 € | 100.4200 € | -0.0500 € | -0.05 % | 20:40:11 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 104.3600 € | 105.5500 € | -0.3250 € | -0.31 % | 20:39:33 | ||
OP YRITYSPA. 20/27 MTN | 99.0600 € | 99.6300 € | +0.0150 € | +0.02 % | 20:42:32 | ||
OP YRITYSPA. 22/27 MTN | 97.6600 € | 98.0700 € | +0.0050 € | +0.01 % | 20:39:51 | ||
OP YRITYSPA. 26/31 MTN | - | - | - | - | - | ||
OP-AS.PANKKI 23/27 MTN | 99.9500 € | 100.5200 € | -0.0050 € | 0.00 % | 20:39:33 | ||
ORAFP 0 7/8 02/03/27 | 98.9000 € | 100.3900 € | -0.0050 € | -0.01 % | 20:39:33 | ||
ORANGE 17/27 MTN | 98.0400 € | 98.7600 € | -0.0200 € | -0.02 % | 20:39:33 | ||
ORANGE 19/UND. FLR MTN | 98.7800 € | 99.4300 € | -0.1200 € | -0.12 % | 20:39:33 | ||
ORANGE 20/27 MTN | 98.3400 € | 98.9700 € | +0.0050 € | +0.01 % | 20:42:32 | ||
ORANGE 20/UND. FLR MTN | 95.0400 € | 96.2400 € | -0.2150 € | -0.22 % | 20:42:32 | ||
ORANGE 21/33 MTN | 76.6500 € | 77.5100 € | -0.1900 € | -0.25 % | 20:37:25 | ||
ORANGE 21/34 MTN | 75.5300 € | 76.6300 € | -0.2650 € | -0.35 % | 20:36:47 | ||
ORANGE 21/UND. FLR MTN | 91.6200 € | 93.0100 € | -0.4400 € | -0.47 % | 20:42:33 | ||
ORANGE 22/31 MTN | 96.7400 € | 97.8000 € | -0.2450 € | -0.25 % | 20:37:25 | ||
ORANGE 22/32 MTN | 90.0500 € | 91.1500 € | -0.1550 € | -0.17 % | 20:39:51 | ||
ORANGE 25/35 MTN | 91.9900 € | 92.8900 € | -0.4850 € | -0.52 % | 20:42:32 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANGE 26/UND. FLR MTN | 94.0400 € | 94.9300 € | -0.6500 € | -0.68 % | 20:37:25 | ||
ORANO 22/27 MTN | 100.3600 € | 101.0900 € | -0.0400 € | -0.04 % | 20:39:33 | ||
ORSTED 22/31 MTN | 94.4700 € | 95.7100 € | -0.2100 € | -0.22 % | 20:40:11 | ||
ORSTED 22/UND FLR | 100.1700 € | 101.5200 € | -0.0600 € | -0.06 % | 20:42:33 | ||
ORSTED 23/30 MTN | 98.2300 € | 99.1600 € | -0.0750 € | -0.08 % | 20:39:33 | ||
OVH GROUPE 25/31 REGS | 97.6000 € | 98.7100 € | -0.2700 € | -0.27 % | 20:42:32 | ||
P3 GROUP 24/30 MTN | 99.8900 € | 101.0000 € | -0.1550 € | -0.15 % | 20:41:14 | ||
P3 GROUP 24/32 MTN | 95.5600 € | 96.8200 € | -0.3300 € | -0.34 % | 20:42:33 | ||
PAIS VASCO 19/29 | 93.7600 € | 95.4200 € | -0.0400 € | -0.04 % | 20:40:44 | ||
PAIS VASCO 21/32 | 82.6500 € | 84.2000 € | -0.2300 € | -0.27 % | 20:40:44 | ||
PANDION AG IHS 21/26 | 3.5000 € | 5.5000 € | - € | 0.00 % | 20:40:39 | ||
PANDORA 23/28 MTN | 100.5000 € | 100.9800 € | - € | 0.00 % | 20:39:33 | ||
PAPREC HLDG 21/28 REGS | 98.5000 € | 99.2800 € | -0.2100 € | -0.21 % | 20:42:33 | ||
PARAGON IHS 17/31 | 9.5000 € | 15.5000 € | -3.5000 € | -21.88 % | 20:42:30 | ||
PBBGR 2 3/8 05/29/28 | 97.1600 € | 98.9500 € | +0.0550 € | +0.06 % | 20:42:32 | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 98.8900 € | 99.6200 € | -0.1150 € | -0.12 % | 20:39:33 | ||
PEP 0 7/8 07/18/28 | 94.9000 € | 95.8100 € | +0.0850 € | +0.09 % | 20:42:33 | ||
PEPSICO 19/27 | 98.8200 € | 99.1400 € | +0.0050 € | +0.01 % | 20:42:33 | ||
PEPSICO 20/28 | 94.8000 € | 95.5200 € | -0.0200 € | -0.02 % | 20:42:32 | ||
PEPSICO 20/50 | 48.0200 € | 49.6700 € | -0.1000 € | -0.20 % | 20:42:32 | ||
PEPSICO 25/37 | 91.2300 € | 92.1700 € | -0.3350 € | -0.36 % | 20:42:32 | ||
PEPSICO 25/55 | 87.3500 € | 88.3100 € | -0.3850 € | -0.44 % | 20:42:32 | ||
PERMA.TSB GR 22/UND MTN | 108.2600 € | 109.4200 € | -0.2600 € | -0.24 % | 20:36:41 | ||
PERMA.TSB GR 23/28 FLRMTN | 101.4500 € | 102.0400 € | -0.0500 € | -0.05 % | 20:39:33 | ||
PERMA.TSB GR 24/30 FLRMTN | 99.8200 € | 100.6500 € | -0.0450 € | -0.04 % | 20:40:40 | ||
PERNOD RICA. 24/30 MTN | 96.7800 € | 97.5900 € | -0.0350 € | -0.04 % | 20:36:41 | ||
PERNOD RICA. 24/34 MTN | 93.4900 € | 94.5500 € | -0.2300 € | -0.24 % | 20:42:33 | ||
PERNOD-RICA. 22/28 MTN | 98.7600 € | 99.2100 € | -0.0050 € | -0.01 % | 20:37:25 | ||
PERNOD-RICA. 22/29 NTS | 93.8500 € | 94.3700 € | +0.0100 € | +0.01 % | 20:39:51 | ||
PERNOD-RICA. 22/32 MTN | 96.4400 € | 97.7900 € | -0.1500 € | -0.15 % | 20:42:33 | ||
PERNOD-RICARD 19/27 | 96.5900 € | 97.3500 € | -0.0100 € | -0.01 % | 20:42:32 | ||
PERRIGO FIN. 24/32 | 96.5300 € | 97.4900 € | -0.4700 € | -0.48 % | 20:39:33 | ||
PERU 21/33 | 81.5500 € | 83.0000 € | -0.5750 € | -0.69 % | 20:40:44 | ||
PET. MEX. 17/28 MTN | 100.0700 € | 100.8400 € | -0.1800 € | -0.18 % | 20:39:33 | ||
PET. MEX. 18/29 MTN | 99.5300 € | 100.6700 € | -0.3500 € | -0.35 % | 20:36:41 | ||
PEUGEOT INVEST S.A. 19/26 | 99.3200 € | 100.4000 € | +0.0350 € | +0.04 % | 20:39:33 | ||
PEUGOT 6 09/19/33 | 101.6700 € | 104.3600 € | -0.5050 € | -0.49 % | 20:39:32 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.7000 € | 99.7800 € | +0.0150 € | +0.02 % | 20:40:31 | ||
PG 4 7/8 05/11/27 | 100.6100 € | 101.3500 € | -0.0050 € | 0.00 % | 20:42:33 | ||
PGB 3 7/8 02/15/30 | 100.8800 € | 101.7900 € | -0.0500 € | -0.05 % | 20:40:44 | ||
PGB 4.1 04/15/37 | 100.2700 € | 101.1900 € | -0.3600 € | -0.36 % | 20:40:44 | ||
PHIL.MO.INT. 19/39 | 67.7000 € | 68.7200 € | -0.4750 € | -0.69 % | 20:39:33 | ||
PHILIP MORRIS INTL 17/37 | 75.3400 € | 76.5600 € | -0.4700 € | -0.62 % | 20:40:31 | ||
PHILIPPINEN 19/27 | 97.5500 € | 98.9500 € | -0.0250 € | -0.03 % | 20:39:23 | ||
PHILIPPINEN 21/33 | 80.7500 € | 82.7600 € | -0.1200 € | -0.15 % | 20:41:22 | ||
PHILIPPINEN 21/41 | 64.6000 € | 66.8500 € | -0.4500 € | -0.68 % | 20:38:14 | ||
PHOENIX GRP H.PLC18/29MTN | 99.6100 € | 101.3500 € | -0.1100 € | -0.11 % | 20:39:33 | ||
PHOENIX PIB 24/29 | 101.2100 € | 101.9300 € | -0.2450 € | -0.24 % | 20:36:41 | ||
PHOT. ENERGY 21/27 | 13.5000 € | 17.5000 € | - € | 0.00 % | 20:36:41 | ||
PICARDE S. 24/29 REGS | 101.5800 € | 102.4400 € | -0.3900 € | -0.38 % | 20:39:33 | ||
PLASTIC OMN 24/29 | 100.1100 € | 101.6000 € | -0.3050 € | -0.30 % | 20:42:33 | ||
PLATFORM GRP ANL 24/28 | 37.5000 € | 45.5000 € | - € | 0.00 % | 20:40:40 | ||
PM 2 05/09/36 | 79.3900 € | 80.5000 € | -0.5250 € | -0.65 % | 20:42:33 | ||
PM 2 7/8 05/14/29 | 97.2600 € | 97.8200 € | -0.0050 € | -0.01 % | 20:42:33 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 98.9000 € | 99.8500 € | - € | 0.00 % | 20:42:33 | ||
PNE AG ANL 26/31 | 97.7500 € | 100.0000 € | - € | 0.00 % | 20:42:33 | ||
POLAND 1 10/25/28 | 95.2700 € | 95.8700 € | +0.1150 € | +0.12 % | 20:40:23 | ||
POLAND 2 10/25/46 | 63.5300 € | 66.9100 € | -0.7950 € | -1.20 % | 20:40:23 | ||
POLAND 2 3/8 01/18/36 | 84.4400 € | 86.1600 € | -0.8350 € | -0.97 % | 20:40:22 | ||
POLEN 23/30 MTN | 98.3000 € | 99.9900 € | -0.5200 € | -0.52 % | 20:42:20 | ||
POLEN 23/33 MTN | 98.5400 € | 99.4500 € | -0.4950 € | -0.50 % | 20:40:28 | ||
POLEN 23/43 MTN | 93.7300 € | 94.6900 € | -0.9050 € | -0.95 % | 20:40:24 | ||
POLEN 24/34 MTN | 96.2900 € | 97.2200 € | -0.5150 € | -0.53 % | 20:41:09 | ||
POLEN 24/39 MTN | 92.0200 € | 92.9000 € | -0.7850 € | -0.84 % | 20:36:06 | ||
POLEN 24/44 MTN | 91.7000 € | 92.6300 € | -1.0650 € | -1.14 % | 20:39:49 | ||
POLEN 25/30 MTN | 97.1100 € | 98.5900 € | -0.1500 € | -0.15 % | 20:42:27 | ||
POLEN 25/35 MTN | 95.9200 € | 96.8400 € | -0.4900 € | -0.51 % | 20:41:07 |