Bonds
MYL 3 1/8 11/22/28 | 98.5500 € | 99.1600 € | +0.2250 € | +0.23 % | 23.03. | ||
MYTILINEOS 21/26 | 98.5900 € | 100.3900 € | -0.1100 € | -0.11 % | 23.03. | ||
NASDAQ 21/33 | 80.2300 € | 81.3900 € | -0.1750 € | -0.22 % | 23.03. | ||
NASDAQ 23/32 | 103.3600 € | 104.6900 € | -0.0400 € | -0.04 % | 23.03. | ||
NAT.B GREECE 25/29 FLR | 98.3600 € | 99.5400 € | +0.0900 € | +0.09 % | 23.03. | ||
NATIONW.BLDG 23/26 MTN | 101.0000 € | 101.5000 € | +0.0150 € | +0.01 % | 23.03. | ||
NATIONW.BLDG 23/28 MTN | 100.7500 € | 101.4500 € | +0.2350 € | +0.23 % | 23.03. | ||
NATIONW.BLDG 24/32 FLRMTN | 99.6900 € | 100.6600 € | +0.1850 € | +0.19 % | 23.03. | ||
NATL AUSTR. BK 16/26 MTN | 99.6200 € | 100.1800 € | -0.0100 € | -0.01 % | 23.03. | ||
NATURGY FINANCE 16/26 MTN | 99.7100 € | 100.1200 € | -0.0100 € | -0.01 % | 23.03. | ||
NATURGY FINANCE 17/27 MTN | 98.8500 € | 99.3000 € | +0.0050 € | +0.01 % | 23.03. | ||
NATWEST GRP 22/28 FLR MTN | 101.0400 € | 101.5500 € | +0.0900 € | +0.09 % | 23.03. | ||
NATWEST GRP 23/29 FLR MTN | 102.1600 € | 102.9500 € | +0.1150 € | +0.11 % | 23.03. | ||
NATWEST MKTS 22/27 MTN | 98.4900 € | 99.0900 € | +0.0250 € | +0.03 % | 23.03. | ||
NE PROPERTY 19/26 MTN | 99.4700 € | 100.4500 € | +0.0050 € | +0.01 % | 23.03. | ||
NE PROPERTY 25/33 MTN | 96.6800 € | 97.5000 € | +0.1200 € | +0.12 % | 23.03. | ||
NED.WATERSCH. 12/27 MTN | 100.3700 € | 100.9100 € | +0.0250 € | +0.02 % | 23.03. | ||
NED.WATERSCH. 17/27 MTN | 98.3300 € | 98.8100 € | +0.0300 € | +0.03 % | 23.03. | ||
NEDERLD 12-33 | 97.1800 € | 97.8200 € | +0.3250 € | +0.33 % | 23.03. | ||
NEDERLD 19/29 | 92.1400 € | 92.7600 € | +0.2450 € | +0.27 % | 23.03. | ||
NEDERLD 20/27 | 97.9400 € | 98.2200 € | +0.0250 € | +0.03 % | 23.03. | ||
NEMAK S.A.B. 21/28 REGS | 94.2700 € | 97.0700 € | -0.2500 € | -0.26 % | 23.03. | ||
NESTE 21/28 | 94.2300 € | 95.4700 € | +0.1750 € | +0.18 % | 23.03. | ||
NESTE 23/29 MTN | 100.9400 € | 101.6600 € | +0.0850 € | +0.08 % | 23.03. | ||
NESTE 23/33 MTN | 102.2900 € | 103.5300 € | +0.1600 € | +0.16 % | 23.03. | ||
NESTLE F.I. 20/26 MTN | 99.8100 € | 100.1800 € | - € | 0.00 % | 23.03. | ||
NESTLE F.I. 20/33 MTN | 79.1400 € | 80.2800 € | +0.2350 € | +0.30 % | 23.03. | ||
NESTLE F.I. 20/40 MTN | 60.2900 € | 61.4200 € | -0.1050 € | -0.17 % | 23.03. | ||
NESTLE F.I. 21/26 MTN | 99.2000 € | 99.6800 € | +0.0150 € | +0.02 % | 23.03. | ||
NESTLE F.I. 21/29 MTN | 91.4200 € | 92.3800 € | -0.1500 € | -0.16 % | 23.03. | ||
NESTLE F.I. 21/34 MTN | 79.9000 € | 81.2400 € | +0.0950 € | +0.12 % | 23.03. | ||
NESTLE F.I. 21/41 MTN | 63.7500 € | 65.9000 € | -0.1900 € | -0.29 % | 23.03. | ||
NESTLE F.I. 22/27 MTN | 98.0700 € | 98.4000 € | +0.0750 € | +0.08 % | 23.03. | ||
NESTLE F.I. 22/28 MTN | 100.0200 € | 100.6400 € | +0.0700 € | +0.07 % | 23.03. | ||
NESTLE F.I. 22/31 MTN | 100.2400 € | 101.2400 € | +0.0900 € | +0.09 % | 23.03. | ||
NESTLE F.I. 22/31 MTN | 90.8900 € | 92.2400 € | +0.1000 € | +0.11 % | 23.03. | ||
NESTLE F.I. 22/34 MTN | 98.5500 € | 99.6500 € | +0.1600 € | +0.16 % | 23.03. | ||
NESTLE F.I. 22/35 MTN | 83.5100 € | 84.6000 € | +0.2200 € | +0.26 % | 23.03. | ||
NESTLE F.I. 23/27 MTN | 100.6100 € | 101.1400 € | +0.0350 € | +0.03 % | 23.03. | ||
NESTLE F.I. 23/30 MTN | 101.3700 € | 102.3900 € | +0.1800 € | +0.18 % | 23.03. | ||
NESTLE F.I. 23/33 MTN | 101.8900 € | 102.9700 € | +0.0800 € | +0.08 % | 23.03. | ||
NESTLE F.I. 23/35 MTN | 100.2900 € | 101.3400 € | +0.1900 € | +0.19 % | 23.03. | ||
NESTLE F.I. 24/30 MTN | 98.0000 € | 98.9900 € | +0.1850 € | +0.19 % | 23.03. | ||
NESTLE F.I. 24/36 MTN | 93.7600 € | 94.9100 € | -0.0100 € | -0.01 % | 23.03. | ||
NESTLE F.I. 24/37 MTN | 94.6100 € | 95.8200 € | -0.0100 € | -0.01 % | 23.03. | ||
NESTLE F.I. 25/32 MTN | 97.4900 € | 98.3400 € | +0.0800 € | +0.08 % | 23.03. | ||
NESTLE F.I. 25/33 MTN | 97.0900 € | 98.1000 € | +0.2800 € | +0.29 % | 23.03. | ||
NESTLE F.I. 25/38 MTN | 95.8500 € | 97.0500 € | -0.0200 € | -0.02 % | 23.03. | ||
NESTLE F.I. 25/45 MTN | 91.5100 € | 92.9900 € | +0.2950 € | +0.32 % | 23.03. | ||
NESTLE FIN.INTL 17/29 MTN | 93.5600 € | 94.4700 € | +0.1100 € | +0.12 % | 23.03. | ||
NESTLE FIN.INTL 17/37 MTN | 79.8200 € | 81.3700 € | +0.0250 € | +0.03 % | 23.03. | ||
NETFLIX 17/27 REGS | 100.4000 € | 101.1500 € | +0.0750 € | +0.07 % | 23.03. | ||
NETFLIX 19/29 REGS | 101.1500 € | 102.1700 € | -0.0200 € | -0.02 % | 23.03. | ||
NETFLIX INC. 19/30 REGS | 100.0700 € | 101.2000 € | -0.0050 € | 0.00 % | 23.03. | ||
NETGAS 3 1/2 07/28/26 | 95.5900 € | 101.8500 € | +0.0200 € | +0.02 % | 23.03. | ||
NETHER 4 01/15/37 | 107.0800 € | 107.8200 € | +0.2950 € | +0.28 % | 23.03. | ||
NETHER 5 1/2 01/28 | 104.9800 € | 105.3200 € | +0.1500 € | +0.14 % | 23.03. | ||
NEWLAT FOOD 25/31 | 99.3800 € | 100.5900 € | -0.1950 € | -0.19 % | 23.03. | ||
NEXANS 24/30 | 99.8900 € | 101.7000 € | -0.1750 € | -0.17 % | 23.03. | ||
NIBC BANK 22/27 MTN | 97.1900 € | 98.0800 € | +0.1050 € | +0.11 % | 23.03. | ||
NIBC BANK 23/28 MTN | 105.8300 € | 106.6000 € | +0.0700 € | +0.07 % | 23.03. | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 98.8500 € | 101.7400 € | -0.5850 € | -0.58 % | 23.03. | ||
NIDDA HEALTHC.REG-S 25/30 | 98.8600 € | 100.5400 € | -0.1100 € | -0.11 % | 23.03. | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 98.8200 € | 99.8100 € | +0.0350 € | +0.04 % | 23.03. | ||
NIEDERLANDE 16-26 | 99.3400 € | 99.6100 € | -0.0250 € | -0.03 % | 23.03. | ||
NIEDERLANDE 21/31 | 85.9900 € | 86.6200 € | +0.3000 € | +0.35 % | 23.03. | ||
NISSAN MOTOR 20/28 REGS | 96.2200 € | 97.1200 € | -0.0700 € | -0.07 % | 23.03. | ||
NISSAN MOTOR 25/29 REGS | 98.7500 € | 99.9300 € | -0.4000 € | -0.40 % | 23.03. | ||
NISSAN MOTOR 25/33 REGS | 98.5000 € | 100.9200 € | -0.1700 € | -0.17 % | 23.03. | ||
NK 1 1/2 01/15/27 | 98.7700 € | 99.2800 € | +0.0500 € | +0.05 % | 23.03. | ||
NK 1 7/8 03/31/28 | 96.6800 € | 97.2900 € | +0.1350 € | +0.14 % | 23.03. | ||
NN GROUP 17/27 MTN | 97.9700 € | 98.6600 € | +0.0900 € | +0.09 % | 23.03. | ||
NN GRP 22/43 FLR MTN | 104.6700 € | 106.1600 € | +0.3550 € | +0.34 % | 23.03. | ||
NOKIA 23/31 MTN | 102.1900 € | 104.0800 € | +0.1600 € | +0.16 % | 23.03. | ||
NOMAD FOODS 21/28 REGS | 95.2900 € | 96.1500 € | +0.0200 € | +0.02 % | 23.03. | ||
NORD.INV.BK 25/32 MTN | 98.7600 € | 100.1500 € | +0.0450 € | +0.05 % | 23.03. | ||
NORDEA BANK 20/27 MTN | 97.0200 € | 97.7800 € | +0.0900 € | +0.09 % | 23.03. | ||
NORDEA BANK 23/34 FLR MTN | 102.5000 € | 104.1700 € | +0.1700 € | +0.16 % | 23.03. | ||
NORDEA BANK 24/31 MTN | 97.0000 € | 97.7700 € | +0.3850 € | +0.40 % | 23.03. | ||
NORDEA BANK 24/34 MTN | 98.5000 € | 99.4900 € | +0.3150 € | +0.32 % | 23.03. | ||
NORDEA BANK 25/30 MTN | 97.6300 € | 98.5500 € | +0.2750 € | +0.28 % | 23.03. | ||
NORDEA BANK 25/35 MTN | 96.9300 € | 97.9400 € | +0.4200 € | +0.43 % | 23.03. | ||
NORDEA BK 17/27 MTN | 97.1600 € | 97.7100 € | +0.0800 € | +0.08 % | 23.03. | ||
NORDLB MTN 24/29 | 100.0600 € | 101.0500 € | +0.3350 € | +0.33 % | 23.03. | ||
NORDLB MTN 25/28 | 99.7700 € | 100.3200 € | +0.1650 € | +0.17 % | 23.03. | ||
NORDLB MTN 25/30 | 96.8400 € | 97.8300 € | +0.2300 € | +0.24 % | 23.03. | ||
NORDLB FIXED 24/34 SUB. | 102.1300 € | 103.6100 € | -0.1900 € | -0.18 % | 23.03. | ||
NORDLB MTN 23/28 | 103.1000 € | 104.0700 € | +0.2600 € | +0.25 % | 23.03. | ||
NORDLB MTN 25/28 | 98.7300 € | 99.2300 € | +0.1550 € | +0.16 % | 23.03. | ||
NORDLB MTN.HPF S.496 | 99.4200 € | 99.8900 € | -0.0050 € | -0.01 % | 23.03. | ||
NORDLB NACHRANG 2016 | 99.5800 € | 101.7400 € | +0.0050 € | +0.00 % | 23.03. | ||
NORDMAZEDON. 20/26 REGS | 93.1000 € | 101.2600 € | -1.6400 € | -1.66 % | 23.03. | ||
NORDMAZEDON. 21/28 REGS | 93.4000 € | 94.8600 € | -0.0200 € | -0.02 % | 23.03. | ||
NORDMAZEDON. 23/27 REGS | 100.9000 € | 102.3600 € | -0.0200 € | -0.02 % | 23.03. | ||
NOVARTIS FIN. 14/26 | 99.2700 € | 99.8900 € | +0.0150 € | +0.02 % | 23.03. | ||
NOVNVX 0 5/8 09/20/28 | 94.6700 € | 95.2800 € | -0.1000 € | -0.11 % | 23.03. | ||
NOVNVX 1 1/8 09/30/27 | 97.3200 € | 97.9400 € | +0.1400 € | +0.14 % | 23.03. | ||
NOVO BANCO 24/28 FLR MTN | 99.8700 € | 102.1800 € | +0.0200 € | +0.02 % | 23.03. |