Bonds
P3 GROUP 24/32 MTN | 96.6600 € | 97.9600 € | - € | 0.00 % | 18:58:08 | ||
PAIS VASCO 19/29 | 94.6200 € | 95.4500 € | - € | 0.00 % | 19:00:54 | ||
PAIS VASCO 21/32 | 84.1000 € | 85.7100 € | - € | 0.00 % | 18:57:53 | ||
PANDION AG IHS 21/26 | 1.7500 € | 4.5000 € | - € | 0.00 % | 18:58:12 | ||
PANDORA 23/28 MTN | 100.7100 € | 101.1800 € | - € | 0.00 % | 18:58:23 | ||
PARAGON IHS 17/31 | 9.7000 € | 11.4000 € | - € | 0.00 % | 18:58:12 | ||
PARAM.SKYD.C 26/31 REGS | - | - | - | - | - | ||
PBBGR 2 3/8 05/29/28 | 97.6500 € | 99.4400 € | - € | 0.00 % | 18:58:08 | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 98.9700 € | 99.6700 € | - € | 0.00 % | 18:55:08 | ||
PEP 0 7/8 07/18/28 | 95.4000 € | 96.3300 € | - € | 0.00 % | 18:58:08 | ||
PEPSICO 19/27 | 99.0600 € | 99.3800 € | - € | 0.00 % | 18:58:23 | ||
PEPSICO 20/28 | 95.5300 € | 96.1200 € | - € | 0.00 % | 18:57:53 | ||
PEPSICO 20/50 | 49.3700 € | 51.0900 € | - € | 0.00 % | 18:58:12 | ||
PEPSICO 25/37 | 93.2500 € | 94.1200 € | - € | 0.00 % | 19:00:54 | ||
PEPSICO 25/55 | 90.2600 € | 91.2900 € | - € | 0.00 % | 18:57:53 | ||
PERMA.TSB GR 22/UND MTN | 107.5500 € | 108.6600 € | - € | 0.00 % | 18:58:13 | ||
PERMA.TSB GR 23/28 FLRMTN | 101.0700 € | 101.6500 € | - € | 0.00 % | 18:58:23 | ||
PERMA.TSB GR 24/30 FLRMTN | 100.2800 € | 101.0100 € | - € | 0.00 % | 18:58:13 | ||
PERNOD RICA. 24/30 MTN | 97.6400 € | 98.3700 € | - € | 0.00 % | 18:58:13 | ||
PERNOD RICA. 24/34 MTN | 95.0200 € | 95.8400 € | - € | 0.00 % | 18:58:13 | ||
PERNOD RICA. 26/UND. FLR | 99.1500 € | 99.7000 € | - € | 0.00 % | 18:55:08 | ||
PERNOD-RICA. 22/28 MTN | 99.0100 € | 99.4600 € | - € | 0.00 % | 18:54:52 | ||
PERNOD-RICA. 22/29 NTS | 94.4700 € | 94.8700 € | - € | 0.00 % | 19:00:54 | ||
PERNOD-RICA. 22/32 MTN | 97.9200 € | 99.2000 € | - € | 0.00 % | 18:51:52 | ||
PERNOD-RICARD 19/27 | 97.0400 € | 97.6400 € | - € | 0.00 % | 18:55:22 | ||
PERRIGO FIN. 24/32 | 96.5000 € | 97.9700 € | - € | 0.00 % | 18:58:13 | ||
PERU 21/33 | 81.9500 € | 84.3100 € | - € | 0.00 % | 18:58:13 | ||
PET. MEX. 17/28 MTN | 99.4800 € | 100.1900 € | - € | 0.00 % | 19:00:54 | ||
PET. MEX. 18/29 MTN | 98.3900 € | 99.7700 € | - € | 0.00 % | 18:58:12 | ||
PEUGOT 6 09/19/33 | 103.5700 € | 104.7500 € | - € | 0.00 % | 18:55:08 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 99.0700 € | 100.0600 € | - € | 0.00 % | 18:58:23 | ||
PG 4 7/8 05/11/27 | 100.6000 € | 101.2500 € | - € | 0.00 % | 18:58:08 | ||
PGB 3 7/8 02/15/30 | 102.1200 € | 102.7900 € | - € | 0.00 % | 18:58:08 | ||
PGB 4.1 04/15/37 | 102.7300 € | 103.4700 € | - € | 0.00 % | 18:58:08 | ||
PHIL.MO.INT. 19/39 | 69.3000 € | 70.3500 € | - € | 0.00 % | 18:57:53 | ||
PHILIP MORRIS INTL 17/37 | 76.9500 € | 78.1100 € | - € | 0.00 % | 18:58:23 | ||
PHILIPPINEN 19/27 | 97.8000 € | 99.1600 € | - € | 0.00 % | 18:57:53 | ||
PHILIPPINEN 21/33 | 80.6400 € | 82.7000 € | - € | 0.00 % | 18:58:12 | ||
PHILIPPINEN 21/41 | 64.1000 € | 66.3000 € | - € | 0.00 % | 18:58:13 | ||
PHOENIX GRP H.PLC18/29MTN | 100.2200 € | 101.7900 € | - € | 0.00 % | 18:58:13 | ||
PHOENIX PIB 24/29 | 101.4600 € | 102.0300 € | - € | 0.00 % | 18:58:13 | ||
PHOT. ENERGY 21/27 | 7.5000 € | 16.5000 € | - € | 0.00 % | 18:58:13 | ||
PICARDE S. 24/29 REGS | 100.6500 € | 101.4500 € | - € | 0.00 % | 18:58:13 | ||
PLASTIC OMN 24/29 | 100.2200 € | 101.5800 € | - € | 0.00 % | 18:58:13 | ||
PLATFORM GRP ANL 24/28 | 30.0000 € | 34.5000 € | - € | 0.00 % | 18:58:13 | ||
PM 2 05/09/36 | 81.2200 € | 82.3000 € | - € | 0.00 % | 18:55:08 | ||
PM 2 7/8 05/14/29 | 97.7800 € | 98.3400 € | - € | 0.00 % | 18:55:08 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 85.9000 € | 93.1000 € | - € | 0.00 % | 18:57:53 | ||
PNE AG ANL 26/31 | 68.7500 € | 74.7500 € | - € | 0.00 % | 18:58:13 | ||
POLAND 1 10/25/28 | 95.6000 € | 96.4000 € | - € | 0.00 % | 18:58:08 | ||
POLAND 2 10/25/46 | 65.3000 € | 68.6600 € | - € | 0.00 % | 18:55:08 | ||
POLAND 2 3/8 01/18/36 | 86.0000 € | 87.7000 € | - € | 0.00 % | 18:58:08 | ||
POLEN 23/30 MTN | 99.5000 € | 100.6600 € | - € | 0.00 % | 18:58:13 | ||
POLEN 23/33 MTN | 99.3000 € | 100.3000 € | - € | 0.00 % | 18:58:23 | ||
POLEN 23/43 MTN | 95.0500 € | 96.5500 € | - € | 0.00 % | 18:58:23 | ||
POLEN 24/34 MTN | 97.4000 € | 98.3000 € | - € | 0.00 % | 18:58:13 | ||
POLEN 24/39 MTN | 92.8000 € | 94.1000 € | - € | 0.00 % | 18:58:12 | ||
POLEN 24/44 MTN | 92.9500 € | 94.4000 € | - € | 0.00 % | 18:58:12 | ||
POLEN 25/30 MTN | 97.9500 € | 99.2600 € | - € | 0.00 % | 18:58:13 | ||
POLEN 25/35 MTN | 96.8500 € | 97.8000 € | - € | 0.00 % | 18:58:13 | ||
POLEN 26/36 MTN | - | - | - | - | - | ||
PORR 21/UND. FLR | 98.9000 € | 106.1000 € | - € | 0.00 % | 15.08. | ||
PORR 24/UND. FLR | 100.7200 € | 108.6200 € | - € | 0.00 % | 18:58:13 | ||
PORSCHE MTN 23/27 | 100.0900 € | 100.4300 € | - € | 0.00 % | 18:58:13 | ||
PORSCHE MTN 23/28 | 100.9600 € | 101.4100 € | - € | 0.00 % | 18:58:08 | ||
PORSCHE MTN 23/30 | 99.8300 € | 100.6400 € | - € | 0.00 % | 18:58:12 | ||
PORSCHE MTN 24/29 | 99.1700 € | 99.6400 € | - € | 0.00 % | 18:58:12 | ||
PORSCHE MTN 24/32 | 97.7300 € | 98.5600 € | - € | 0.00 % | 18:58:13 | ||
PORTUGAL 15-45 | 99.8000 € | 100.7000 € | - € | 0.00 % | 18:58:08 | ||
PORTUGAL 17-27 | 100.4200 € | 100.7800 € | - € | 0.00 % | 19:00:54 | ||
PORTUGAL 18-28 | 98.1800 € | 98.6700 € | - € | 0.00 % | 18:58:13 | ||
PORTUGAL 18-34 | 91.5800 € | 92.3100 € | - € | 0.00 % | 18:58:13 | ||
PORTUGAL 20/27 | 97.8200 € | 98.1800 € | - € | 0.00 % | 19:00:54 | ||
PORTUGAL 20/30 | 89.8300 € | 90.5000 € | - € | 0.00 % | 19:00:54 | ||
PORTUGAL 21/31 | 86.3800 € | 87.1400 € | - € | 0.00 % | 19:00:54 | ||
PORTUGAL 21/52 | 50.7000 € | 51.8800 € | - € | 0.00 % | 19:00:54 | ||
PORTUGAL 22/32 | 91.1000 € | 91.8600 € | - € | 0.00 % | 19:00:54 | ||
PORTUGAL 22/42 | 67.2800 € | 68.0700 € | - € | 0.00 % | 18:57:53 | ||
PORTUGAL 23/38 | 96.6400 € | 97.3800 € | - € | 0.00 % | 18:58:13 | ||
PORTUGAL 25/35 144A | 95.2500 € | 96.0100 € | - € | 0.00 % | 18:58:13 | ||
POSTE ITAL 20/28 MTN | 93.8000 € | 94.9900 € | - € | 0.00 % | 19:00:54 | ||
POSTNL 24/31 | 100.2700 € | 101.3400 € | - € | 0.00 % | 18:57:53 | ||
PPF TELECOM 20/27 MTN | 97.8900 € | 101.2300 € | - € | 0.00 % | 18:58:13 | ||
PPG 1.4 03/13/27 | 99.1400 € | 99.6000 € | - € | 0.00 % | 18:58:08 | ||
PPG INDUSTR. 22/29 | 97.4100 € | 97.8000 € | - € | 0.00 % | 19:00:54 | ||
PPG INDUSTR. 25/32 | 95.6800 € | 96.5300 € | - € | 0.00 % | 18:58:08 | ||
PRICELINE GRP 15/27 | 99.3500 € | 99.7600 € | - € | 0.00 % | 18:58:08 | ||
PRO.EUR.FIN. 22/29 | 93.9700 € | 95.4300 € | - € | 0.00 % | 18:57:53 | ||
PRO.EUR.FIN. 23/43 | 89.9700 € | 92.2100 € | - € | 0.00 % | 18:58:23 | ||
PRO.EUR.FIN. 24/34 | 97.5600 € | 98.8700 € | - € | 0.00 % | 18:58:12 | ||
PROCTER & GAMBLE | 93.6100 € | 94.1800 € | - € | 0.00 % | 18:58:13 | ||
PROCTER+GAMB 24/34 | 95.6200 € | 96.3600 € | - € | 0.00 % | 18:58:13 | ||
PROCTER+GAMB 25/45 | 91.4700 € | 92.4400 € | - € | 0.00 % | 18:58:13 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 99.2800 € | 101.1200 € | - € | 0.00 % | 19:00:54 | ||
PROL.I.F.II 22/31 MTN | 95.2100 € | 96.4100 € | - € | 0.00 % | 19:00:54 |