Bonds
NESTLE F.I. 23/27 MTN | 100.9700 € | 101.2100 € | -0.0250 € | -0.02 % | 12:08:20 | ||
NESTLE F.I. 23/30 MTN | 101.8200 € | 102.1600 € | -0.0150 € | -0.01 % | 12:09:59 | ||
NESTLE F.I. 23/33 MTN | 102.8600 € | 103.2100 € | -0.1150 € | -0.11 % | 12:10:25 | ||
NESTLE F.I. 23/35 MTN | 101.3500 € | 101.7500 € | -0.1050 € | -0.10 % | 12:10:47 | ||
NESTLE F.I. 24/30 MTN | 98.5700 € | 98.9600 € | -0.1000 € | -0.10 % | 12:09:23 | ||
NESTLE F.I. 24/36 MTN | 94.8500 € | 95.3300 € | -0.1400 € | -0.15 % | 12:10:47 | ||
NESTLE F.I. 24/37 MTN | 95.7000 € | 96.3400 € | -0.0450 € | -0.05 % | 12:10:03 | ||
NESTLE F.I. 25/32 MTN | 98.4300 € | 98.6700 € | -0.1750 € | -0.18 % | 12:08:51 | ||
NESTLE F.I. 25/33 MTN | 97.9000 € | 98.2300 € | -0.1600 € | -0.16 % | 12:09:03 | ||
NESTLE F.I. 25/38 MTN | 96.9500 € | 97.4400 € | -0.1350 € | -0.14 % | 12:10:03 | ||
NESTLE F.I. 25/45 MTN | 92.2600 € | 92.9800 € | -0.1300 € | -0.14 % | 12:10:43 | ||
NESTLE FIN.INTL 17/29 MTN | 94.5400 € | 94.9300 € | -0.0700 € | -0.07 % | 12:09:57 | ||
NESTLE FIN.INTL 17/37 MTN | 80.6400 € | 81.5900 € | -0.1000 € | -0.12 % | 12:09:53 | ||
NETFLIX 17/27 REGS | 100.5400 € | 101.0700 € | -0.0200 € | -0.02 % | 12:10:39 | ||
NETFLIX 19/29 REGS | 102.0400 € | 102.5400 € | -0.0550 € | -0.05 % | 12:09:26 | ||
NETFLIX INC. 19/30 REGS | 101.2300 € | 101.6500 € | -0.1350 € | -0.13 % | 12:10:51 | ||
NETGAS 3 1/2 07/28/26 | 97.5400 € | 103.5600 € | - € | 0.00 % | 12:09:08 | ||
NETHER 4 01/15/37 | 107.5400 € | 107.6700 € | -0.0450 € | -0.04 % | 12:10:17 | ||
NETHER 5 1/2 01/28 | 104.6900 € | 104.7600 € | -0.0550 € | -0.05 % | 12:10:09 | ||
NEWLAT FOOD 25/31 | 99.7500 € | 100.4600 € | +0.0100 € | +0.01 % | 12:08:41 | ||
NEXANS 24/30 | 101.5400 € | 102.6000 € | +0.0200 € | +0.02 % | 12:10:39 | ||
NIBC BANK 22/27 MTN | 97.6500 € | 98.3100 € | - € | 0.00 % | 12:10:37 | ||
NIBC BANK 23/28 MTN | 106.3200 € | 106.6800 € | +0.0200 € | +0.02 % | 12:10:05 | ||
NIBCAP 0 PERP | 75.9900 € | 83.9900 € | +0.0050 € | +0.01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 101.0600 € | 101.7700 € | -0.0300 € | -0.03 % | 12:08:57 | ||
NIDDA HEALTHC.REG-S 25/30 | 100.0900 € | 101.3200 € | -0.0450 € | -0.04 % | 12:10:36 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 100.3400 € | 100.9900 € | +0.0400 € | +0.04 % | 12:08:49 | ||
NIEDERLANDE 16-26 | 99.6900 € | 99.7700 € | - € | 0.00 % | 12:10:49 | ||
NIEDERLANDE 21/31 | 86.6300 € | 86.7600 € | -0.0300 € | -0.03 % | 12:09:13 | ||
NISSAN MOTOR 20/28 REGS | 97.5200 € | 98.2900 € | +0.0300 € | +0.03 % | 12:08:51 | ||
NISSAN MOTOR 25/29 REGS | 101.0800 € | 101.5900 € | - € | 0.00 % | 12:10:23 | ||
NISSAN MOTOR 25/33 REGS | 102.4300 € | 104.0500 € | -0.0900 € | -0.09 % | 12:10:41 | ||
NK 1 1/2 01/15/27 | 99.0300 € | 99.3300 € | -0.0250 € | -0.03 % | 12:10:24 | ||
NK 1 7/8 03/31/28 | 97.0100 € | 97.3100 € | -0.0350 € | -0.04 % | 12:10:19 | ||
NN GROUP 17/27 MTN | 98.5300 € | 98.9800 € | +0.0150 € | +0.02 % | 12:10:01 | ||
NN GRP 22/43 FLR MTN | 105.8600 € | 106.7900 € | -0.0800 € | -0.08 % | 12:10:37 | ||
NOKIA 23/31 MTN | 103.5300 € | 104.6200 € | -0.1050 € | -0.10 % | 12:10:31 | ||
NOMAD FOODS 21/28 REGS | 97.3100 € | 97.8400 € | -0.2950 € | -0.30 % | 12:10:41 | ||
NORD.INV.BK 25/32 MTN | 99.3000 € | 100.1500 € | -0.0400 € | -0.04 % | 12:10:23 | ||
NORDEA BANK 20/27 MTN | 97.5500 € | 98.0900 € | - € | 0.00 % | 12:08:14 | ||
NORDEA BANK 23/34 FLR MTN | 103.1000 € | 104.1200 € | -0.0150 € | -0.01 % | 12:10:31 | ||
NORDEA BANK 24/31 MTN | 97.9900 € | 98.2200 € | -0.0400 € | -0.04 % | 12:08:49 | ||
NORDEA BANK 24/34 MTN | 99.8500 € | 100.2200 € | -0.0650 € | -0.06 % | 12:09:53 | ||
NORDEA BANK 25/30 MTN | 98.3000 € | 98.6200 € | -0.0750 € | -0.08 % | 12:10:59 | ||
NORDEA BANK 25/35 MTN | 98.2100 € | 98.5900 € | -0.0350 € | -0.04 % | 12:10:19 | ||
NORDEA BANK 26/31 MTN | 99.7300 € | 100.0000 € | -0.0350 € | -0.04 % | 12:10:47 | ||
NORDEA BK 17/27 MTN | 97.6200 € | 97.9000 € | - € | 0.00 % | 12:09:27 | ||
NORDLB MTN 24/29 | 100.6900 € | 101.1100 € | -0.0350 € | -0.03 % | 12:08:49 | ||
NORDLB MTN 25/28 | 100.1400 € | 100.4200 € | -0.0200 € | -0.02 % | 12:08:45 | ||
NORDLB MTN 25/30 | 97.8400 € | 98.1500 € | -0.0450 € | -0.05 % | 12:10:03 | ||
NORDLB FIXED 24/34 SUB. | 103.9900 € | 104.8000 € | -0.1200 € | -0.11 % | 12:11:05 | ||
NORDLB MTN 23/28 | 103.8700 € | 104.4900 € | -0.0050 € | 0.00 % | 12:10:32 | ||
NORDLB MTN 25/28 | 99.2000 € | 99.4800 € | -0.0150 € | -0.02 % | 12:08:46 | ||
NORDLB MTN.HPF S.496 | 99.7600 € | 100.0300 € | +0.0100 € | +0.01 % | 12:09:31 | ||
NORDMAZEDON. 20/26 REGS | 96.3500 € | 101.6700 € | -0.8200 € | -0.82 % | 12:09:59 | ||
NORDMAZEDON. 21/28 REGS | 94.9500 € | 95.9000 € | +0.3250 € | +0.34 % | 12:08:33 | ||
NORDMAZEDON. 23/27 REGS | 101.7500 € | 102.7100 € | +0.2750 € | +0.27 % | 12:10:34 | ||
NOVARTIS FIN. 14/26 | 99.5200 € | 99.9200 € | -0.0050 € | -0.01 % | 12:11:07 | ||
NOVNVX 0 5/8 09/20/28 | 94.9000 € | 95.3100 € | +0.0200 € | +0.02 % | 12:09:19 | ||
NOVNVX 1 1/8 09/30/27 | 97.7500 € | 98.1100 € | -0.0250 € | -0.03 % | 12:08:28 | ||
NOVO BANCO 24/28 FLR MTN | 99.9100 € | 101.9800 € | +0.0050 € | +0.00 % | 12:08:34 | ||
NOVO BANCO 24/29 FLR MTN | 99.2900 € | 101.3400 € | -0.0250 € | -0.02 % | 12:10:59 | ||
NOVO NO.F.NL 22/27MTN | 97.6200 € | 98.0100 € | -0.0400 € | -0.04 % | 12:10:39 | ||
NOVO NO.F.NL 24/31 MTN | 99.8800 € | 100.2400 € | -0.0750 € | -0.07 % | 12:10:35 | ||
NOVO NO.F.NL 24/34 MTN | 98.0900 € | 98.6000 € | -0.1250 € | -0.13 % | 12:09:55 | ||
NOVO NO.F.NL 25/45 MTN | 95.5400 € | 95.9400 € | -0.1700 € | -0.18 % | 12:10:35 | ||
NRW.BANK 20/30 | 88.0600 € | 89.1200 € | -0.0300 € | -0.03 % | 12:10:25 | ||
NRW.BANK 23/28 A.911 MTN | 100.2300 € | 104.5800 € | -0.0150 € | -0.01 % | 12:10:31 | ||
NRW.BANK 23/30 | 100.1700 € | 106.5300 € | -0.0200 € | -0.02 % | 12:11:07 | ||
NRW.BANK 25/30 A.916 MTN | 98.2400 € | 100.8700 € | -0.0300 € | -0.03 % | 12:10:29 | ||
NTPC 17/27 MTN | 99.3100 € | 100.6800 € | +0.0600 € | +0.06 % | 12:11:03 | ||
NTT FINANCE 21/28 MTN | 93.2500 € | 93.4400 € | -0.0750 € | -0.08 % | 12:10:02 | ||
NTT FINANCE 21/30 REGS | 89.5300 € | 89.7000 € | -0.0850 € | -0.09 % | 12:10:39 | ||
NY LIFE GLBL 24/31 | 99.8500 € | 100.5400 € | -0.0650 € | -0.06 % | 12:08:15 | ||
NY LIFE GLBL 25/32 | 98.2700 € | 98.7300 € | -0.1200 € | -0.12 % | 12:09:55 | ||
NYKREDIT 20/27 MTN | 98.6800 € | 98.9600 € | -0.0050 € | -0.01 % | 12:08:39 | ||
NYKREDIT 23/29 MTN | 103.3600 € | 103.6400 € | -0.0400 € | -0.04 % | 12:10:03 | ||
NYKREDIT 24/29 MTN | 101.4600 € | 101.7500 € | -0.0200 € | -0.02 % | 12:10:01 | ||
NYKREDIT 24/30 MTN | 99.6200 € | 100.0000 € | -0.0550 € | -0.06 % | 12:08:51 | ||
OBERBANK 19/26 MTN | 99.3500 € | 100.1200 € | +0.0200 € | +0.02 % | 12:09:40 | ||
OBERBANK 20/27 MTN | 93.9800 € | 98.6400 € | - € | 0.00 % | 12:08:26 | ||
OBERBANK 25/35 MTN | 94.8300 € | 95.6800 € | -0.0850 € | -0.09 % | 12:10:17 | ||
OBND 2 1/4 05/28/29 | 97.7400 € | 99.2200 € | -0.2200 € | -0.22 % | 12:08:53 | ||
OBND 3 1/2 10/19/26 | 100.2900 € | 100.6000 € | +0.0300 € | +0.03 % | 12:10:25 | ||
OBND 3 3/8 05/18/32 | 99.7100 € | 103.0500 € | -0.3300 € | -0.32 % | 12:10:33 | ||
OEBB INFRAST 13/33 MTN | 99.0000 € | 101.9600 € | -0.2050 € | -0.20 % | 12:10:16 | ||
OEG FINANCE 24/29 REGS | 104.3700 € | 105.1000 € | -0.0150 € | -0.01 % | 12:09:24 | ||
OESTERR. 13/34 | 95.0600 € | 95.1600 € | -0.0050 € | -0.01 % | 12:10:09 | ||
OESTERREICH 19/29 MTN | 94.2300 € | 94.3300 € | -0.0150 € | -0.02 % | 12:11:09 | ||
OESTERREICH 20/2120 MTN | 30.7500 € | 31.1000 € | +0.1250 € | +0.41 % | 12:10:43 | ||
OESTERREICH 20/40 MTN | 60.0700 € | 60.3400 € | -0.0300 € | -0.05 % | 12:10:19 | ||
OESTERREICH 21/36 MTN | 73.4000 € | 73.6200 € | -0.0450 € | -0.06 % | 12:09:49 | ||
OESTERREICH 21/71 MTN | 34.7600 € | 35.5100 € | -0.0150 € | -0.04 % | 12:11:07 | ||
OESTERREICH 22/26 MTN | 99.9200 € | 100.0400 € | +0.0050 € | +0.01 % | 12:10:15 | ||
OESTERREICH 22/32 MTN | 89.4100 € | 89.5100 € | -0.0100 € | -0.01 % | 12:11:07 | ||
OESTERREICH 22/49 MTN | 70.8800 € | 71.1800 € | -0.0900 € | -0.13 % | 12:11:05 | ||
OESTERREICH 23/29 MTN | 100.6600 € | 100.7600 € | -0.0400 € | -0.04 % | 12:11:09 | ||
OESTERREICH 23/33 MTN | 99.4100 € | 99.5200 € | -0.0150 € | -0.02 % | 12:10:33 | ||
OESTERREICH 23/53 MTN | 88.6800 € | 89.0200 € | -0.1100 € | -0.12 % | 12:10:05 |