Bonds
NORDEA BANK 20/27 MTN | 97.7400 € | 98.4500 € | +0.0150 € | +0.02 % | 20:42:36 | ||
NORDEA BANK 23/34 FLR MTN | 102.8500 € | 104.3500 € | +0.1650 € | +0.16 % | 20:45:37 | ||
NORDEA BANK 24/31 MTN | 98.0600 € | 98.7700 € | +0.2050 € | +0.21 % | 20:46:14 | ||
NORDEA BANK 24/34 MTN | 100.4700 € | 101.3100 € | +0.2700 € | +0.27 % | 20:45:43 | ||
NORDEA BANK 25/30 MTN | 98.3300 € | 99.1400 € | +0.1350 € | +0.14 % | 20:42:36 | ||
NORDEA BANK 25/35 MTN | 98.9000 € | 99.8600 € | +0.3050 € | +0.31 % | 20:42:36 | ||
NORDEA BANK 26/31 MTN | 99.5300 € | 100.3100 € | +0.1750 € | +0.18 % | 20:45:37 | ||
NORDEA BK 17/27 MTN | 97.7500 € | 98.2300 € | +0.0500 € | +0.05 % | 20:45:37 | ||
NORDLB MTN 24/29 | 100.6300 € | 101.5300 € | +0.1650 € | +0.16 % | 20:45:37 | ||
NORDLB MTN 25/28 | 100.1100 € | 100.5900 € | +0.0700 € | +0.07 % | 20:42:36 | ||
NORDLB MTN 25/30 | 97.8700 € | 98.7400 € | +0.1850 € | +0.19 % | 20:45:43 | ||
NORDLB MTN 26/31 | 99.9800 € | 100.7100 € | +0.2150 € | +0.21 % | 20:45:37 | ||
NORDLB FIXED 24/34 SUB. | 104.1000 € | 105.5900 € | +0.2250 € | +0.22 % | 20:42:36 | ||
NORDLB MTN 23/28 | 103.5300 € | 104.4200 € | +0.1050 € | +0.10 % | 20:42:36 | ||
NORDLB MTN 25/28 | 99.2700 € | 99.7400 € | +0.0550 € | +0.06 % | 20:46:09 | ||
NORDLB MTN.HPF S.496 | 99.8700 € | 100.3500 € | +0.0150 € | +0.01 % | 20:46:14 | ||
NORDMAZEDON. 21/28 REGS | 95.6500 € | 96.7500 € | +0.0250 € | +0.03 % | 20:45:38 | ||
NORDMAZEDON. 23/27 REGS | 101.4000 € | 102.4500 € | +0.0250 € | +0.02 % | 20:47:45 | ||
NOVARTIS FIN. 14/26 | 99.6000 € | 100.1800 € | +0.0350 € | +0.04 % | 20:45:37 | ||
NOVNVX 0 5/8 09/20/28 | 94.8700 € | 95.4800 € | +0.0150 € | +0.02 % | 20:42:36 | ||
NOVNVX 1 1/8 09/30/27 | 97.8200 € | 98.4000 € | +0.0300 € | +0.03 % | 20:45:39 | ||
NOVO BANCO 24/28 FLR MTN | 99.7000 € | 101.9300 € | +0.0050 € | +0.00 % | 20:42:36 | ||
NOVO BANCO 24/29 FLR MTN | 99.3000 € | 101.5600 € | +0.0800 € | +0.08 % | 20:42:36 | ||
NOVO NO.F.NL 22/27MTN | 97.7700 € | 98.3200 € | +0.0300 € | +0.03 % | 20:45:37 | ||
NOVO NO.F.NL 24/31 MTN | 99.8700 € | 100.7100 € | +0.1750 € | +0.17 % | 20:45:43 | ||
NOVO NO.F.NL 24/34 MTN | 98.4600 € | 99.5400 € | +0.2800 € | +0.28 % | 20:45:37 | ||
NOVO NO.F.NL 25/45 MTN | 96.7400 € | 97.6500 € | +0.4450 € | +0.46 % | 20:45:43 | ||
NRW.BANK 20/30 | 87.4200 € | 90.5800 € | +0.1450 € | +0.16 % | 20:42:36 | ||
NRW.BANK 23/28 A.911 MTN | 100.1200 € | 104.6700 € | +0.0850 € | +0.08 % | 20:45:43 | ||
NRW.BANK 23/30 | 100.1500 € | 101.7800 € | +0.1400 € | +0.14 % | 20:45:37 | ||
NRW.BANK 25/30 A.916 MTN | 98.0500 € | 103.3100 € | +0.1500 € | +0.15 % | 20:47:43 | ||
NTPC 17/27 MTN | 99.1700 € | 100.7200 € | - € | 0.00 % | 20:47:34 | ||
NTT FINANCE 21/28 MTN | 93.4600 € | 93.8700 € | +0.1450 € | +0.16 % | 20:45:43 | ||
NTT FINANCE 21/30 REGS | 89.6400 € | 90.3000 € | +0.1650 € | +0.18 % | 20:45:43 | ||
NY LIFE GLBL 24/31 | 99.6600 € | 100.8700 € | +0.2150 € | +0.21 % | 20:42:36 | ||
NY LIFE GLBL 25/32 | 98.2600 € | 99.2600 € | +0.2800 € | +0.28 % | 20:45:37 | ||
NYKREDIT 20/27 MTN | 98.8200 € | 99.3100 € | +0.0050 € | +0.01 % | 20:45:37 | ||
NYKREDIT 23/29 MTN | 103.2300 € | 103.7200 € | +0.1300 € | +0.13 % | 20:46:14 | ||
NYKREDIT 24/29 MTN | 101.3000 € | 102.1200 € | +0.1500 € | +0.15 % | 20:47:43 | ||
NYKREDIT 24/30 MTN | 99.5300 € | 100.4300 € | +0.1500 € | +0.15 % | 20:42:36 | ||
OBERBANK 20/27 MTN | 91.1000 € | 98.5600 € | -1.7500 € | -1.81 % | 20:45:37 | ||
OBERBANK 25/35 MTN | 94.9100 € | 96.2700 € | +0.2400 € | +0.25 % | 20:42:36 | ||
OBND 2 1/4 05/28/29 | 97.8400 € | 99.4100 € | +0.0650 € | +0.07 % | 20:42:36 | ||
OBND 3 1/2 10/19/26 | 98.5000 € | 102.0500 € | - € | 0.00 % | 20:42:36 | ||
OBND 3 3/8 05/18/32 | 99.7500 € | 103.6500 € | +0.1800 € | +0.18 % | 20:42:36 | ||
OEBB INFRAST 13/33 MTN | 98.5200 € | 100.1200 € | +0.1600 € | +0.16 % | 20:45:37 | ||
OEG FINANCE 24/29 REGS | 103.2700 € | 104.3700 € | +0.0700 € | +0.07 % | 20:45:37 | ||
OESTERR. 13/34 | 95.1600 € | 95.7500 € | +0.2500 € | +0.26 % | 20:47:45 | ||
OESTERREICH 19/29 MTN | 94.3400 € | 94.6400 € | +0.1100 € | +0.12 % | 20:47:45 | ||
OESTERREICH 20/2120 MTN | 30.0000 € | 31.3500 € | -0.0500 € | -0.16 % | 20:47:45 | ||
OESTERREICH 20/40 MTN | 60.5700 € | 61.4000 € | +0.2700 € | +0.44 % | 20:47:45 | ||
OESTERREICH 21/36 MTN | 73.6800 € | 74.3500 € | +0.2300 € | +0.31 % | 20:47:45 | ||
OESTERREICH 21/71 MTN | 34.3300 € | 36.1900 € | +0.3550 € | +1.02 % | 20:47:45 | ||
OESTERREICH 22/26 MTN | 99.7900 € | 100.1800 € | +0.0050 € | +0.01 % | 20:47:45 | ||
OESTERREICH 22/32 MTN | 89.4500 € | 90.0300 € | +0.1850 € | +0.21 % | 20:47:45 | ||
OESTERREICH 22/49 MTN | 71.6300 € | 72.4100 € | +0.3600 € | +0.50 % | 20:47:45 | ||
OESTERREICH 23/29 MTN | 100.5100 € | 100.8200 € | +0.1200 € | +0.12 % | 20:47:45 | ||
OESTERREICH 23/33 MTN | 99.2800 € | 99.8700 € | +0.1800 € | +0.18 % | 20:47:45 | ||
OESTERREICH 23/53 MTN | 89.4400 € | 90.2700 € | +0.4400 € | +0.49 % | 20:47:45 | ||
OESTERREICH 24/29 MTN | 98.9800 € | 99.5600 € | +0.1250 € | +0.13 % | 20:47:52 | ||
OESTERREICH 24/34 MTN | 98.7500 € | 99.3700 € | +0.2300 € | +0.23 % | 20:47:45 | ||
OESTERREICH 24/39 MTN | 97.3700 € | 98.1200 € | +0.3300 € | +0.34 % | 20:47:45 | ||
OESTERREICH 25/35 MTN | 98.4000 € | 99.0600 € | +0.2650 € | +0.27 % | 20:47:45 | ||
OI EUROP.GRP 23/28 REGS | 101.6200 € | 102.1700 € | +0.2200 € | +0.22 % | 20:45:37 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100.0300 € | 101.9000 € | +0.4900 € | +0.49 % | 15:48:54 | ||
OMV 19/34 MTN | 81.9200 € | 82.7900 € | +0.3100 € | +0.38 % | 20:46:09 | ||
OMV 20/28 MTN | 98.4800 € | 99.0400 € | +0.0850 € | +0.09 % | 20:45:37 | ||
OMV 20/30 MTN | 91.0700 € | 92.3000 € | +0.1950 € | +0.21 % | 20:46:09 | ||
OMV 20/32 MTN | 95.5100 € | 96.4100 € | +0.2400 € | +0.25 % | 20:45:37 | ||
OMV 24/31 MTN | 100.3900 € | 101.2600 € | +0.1800 € | +0.18 % | 20:45:37 | ||
OMV 24/36 MTN | 99.8200 € | 100.7700 € | +0.3800 € | +0.38 % | 20:45:37 | ||
OMV 25/40 MTN | 95.5100 € | 96.3600 € | +0.4050 € | +0.42 % | 20:42:36 | ||
OMV 26/UND FLR | 98.3900 € | 99.2800 € | +0.2000 € | +0.20 % | 20:45:37 | ||
OMV AG 17/26 MTN | 99.0400 € | 99.5200 € | +0.0100 € | +0.01 % | 20:42:36 | ||
OMV AG 18/28 MTN | 97.4600 € | 97.9900 € | +0.1250 € | +0.13 % | 20:45:37 | ||
OMV AG 20/UND FLR | 96.8200 € | 97.4500 € | +0.2200 € | +0.23 % | 20:42:36 | ||
OMV AG 20/UND FLR | 99.6200 € | 100.2000 € | -0.0300 € | -0.03 % | 29.05. | ||
OMV AG 25/UND FLR | 99.9000 € | 100.8300 € | +0.0900 € | +0.09 % | 20:45:37 | ||
OMVAV 3 1/2 09/27/27 | 100.6000 € | 101.0800 € | +0.0650 € | +0.06 % | 20:45:37 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 106.1000 € | 107.3100 € | +0.0800 € | +0.08 % | 20:45:39 | ||
OP YRITYSPA. 20/27 MTN | 98.6300 € | 99.2200 € | +0.0050 € | +0.01 % | 20:42:36 | ||
OP YRITYSPA. 22/27 MTN | 97.3200 € | 97.7600 € | +0.0100 € | +0.01 % | 20:42:36 | ||
OP YRITYSPA. 26/31 MTN | - | - | - | - | - | ||
OP-AS.PANKKI 23/27 MTN | 100.2500 € | 100.8000 € | +0.0100 € | +0.01 % | 20:45:37 | ||
ORAFP 0 7/8 02/03/27 | 98.5600 € | 100.0500 € | +0.0050 € | +0.01 % | 20:45:37 | ||
ORANGE 17/27 MTN | 98.0100 € | 98.7500 € | +0.0350 € | +0.04 % | 20:45:37 | ||
ORANGE 19/UND. FLR MTN | 98.7500 € | 99.2700 € | +0.0100 € | +0.01 % | 20:45:37 | ||
ORANGE 20/27 MTN | 98.1900 € | 98.8700 € | +0.0350 € | +0.04 % | 20:45:37 | ||
ORANGE 20/UND. FLR MTN | 95.8900 € | 97.2000 € | +0.0400 € | +0.04 % | 20:45:37 | ||
ORANGE 21/33 MTN | 80.5800 € | 81.5100 € | +0.2700 € | +0.33 % | 20:45:37 | ||
ORANGE 21/34 MTN | 79.7800 € | 80.9200 € | +0.2300 € | +0.29 % | 20:45:37 | ||
ORANGE 21/UND. FLR MTN | 93.3900 € | 94.7400 € | -0.0550 € | -0.06 % | 20:45:37 | ||
ORANGE 22/31 MTN | 100.8400 € | 101.9000 € | +0.2450 € | +0.24 % | 20:46:09 | ||
ORANGE 22/32 MTN | 93.9800 € | 95.0800 € | +0.2550 € | +0.27 % | 20:42:36 | ||
ORANGE 25/35 MTN | 97.9400 € | 98.7800 € | +0.3000 € | +0.31 % | 20:42:36 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANGE 26/UND. FLR MTN | 98.9800 € | 99.7400 € | - € | 0.00 % | 20:46:09 | ||
ORANO 22/27 MTN | 101.2500 € | 101.9800 € | +0.0150 € | +0.01 % | 20:46:09 | ||
ORSTED 22/31 MTN | 97.6100 € | 98.9200 € | +0.2100 € | +0.21 % | 20:45:37 |