Bonds
VERBUND 24/31 | 99.4200 € | 100.4500 € | - € | 0.00 % | 09.05. | ||
VERIZON COMM 17/26 | 99.0900 € | 99.5800 € | - € | 0.00 % | 09.05. | ||
VERIZON COMM 19/27 | 98.0400 € | 98.6700 € | - € | 0.00 % | 09.05. | ||
VERIZON COMM 22/34 | 105.6400 € | 106.6900 € | - € | 0.00 % | 09.05. | ||
VERVE GROUP 25/29 FLR | 87.7900 € | 92.5600 € | - € | 0.00 % | 09.05. | ||
VESTAS WIND 23/26 MTN | 99.6600 € | 100.3700 € | - € | 0.00 % | 09.05. | ||
VESTAS WIND 23/31 MTN | 101.8900 € | 102.7700 € | - € | 0.00 % | 09.05. | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VESTEDA FIN. 18/26 MTN | 99.6800 € | 100.2400 € | - € | 0.00 % | 09.05. | ||
VGP 25/31 | 99.7800 € | 100.5900 € | - € | 0.00 % | 09.05. | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 94.4200 € | 96.4300 € | +0.1850 € | +0.19 % | 09.05. | ||
VIEFP 0.927 01/04/29 | 94.3100 € | 94.7300 € | - € | 0.00 % | 09.05. | ||
VIEFP 1.496 11/30/26 | 99.0000 € | 99.7500 € | - € | 0.00 % | 09.05. | ||
VIEFP 1.59 01/10/28 | 97.4200 € | 97.9100 € | - € | 0.00 % | 09.05. | ||
VIEFP 6 1/8 11/33 | 115.4600 € | 116.7600 € | - € | 0.00 % | 09.05. | ||
VIENNA I.GRP 22/42 FLRMTN | 103.2900 € | 104.7400 € | - € | 0.00 % | 09.05. | ||
VIENNA INS.GRP 17-47 FLR | 98.5800 € | 101.7100 € | - € | 0.00 % | 09.05. | ||
VIER GAS TRA MTN24/31 | 98.5800 € | 99.2500 € | - € | 0.00 % | 09.05. | ||
VIESGO 2 7/8 06/01/26 | 99.6600 € | 100.3800 € | - € | 0.00 % | 09.05. | ||
VIGAV 3 1/2 05/11/27 | 99.2900 € | 100.9700 € | - € | 0.00 % | 09.05. | ||
VILMORIN+CIE 21/28 | 91.4600 € | 105.3400 € | - € | 0.00 % | 09.05. | ||
VIRGIN MED.FI. 20/30 REGS | 88.7700 € | 90.0700 € | - € | 0.00 % | 09.05. | ||
VISA 22/26 | 99.7000 € | 100.2100 € | - € | 0.00 % | 09.05. | ||
VISA 22/29 | 96.9400 € | 97.8200 € | - € | 0.00 % | 09.05. | ||
VISA 25/28 | 98.4900 € | 99.0800 € | - € | 0.00 % | 09.05. | ||
VISA 25/33 | 98.0300 € | 98.8600 € | - € | 0.00 % | 09.05. | ||
VISA 25/37 | 97.7000 € | 98.6000 € | - € | 0.00 % | 09.05. | ||
VMED 02 UK I 20/31 REGS | 90.9500 € | 92.3600 € | - € | 0.00 % | 09.05. | ||
VOD 1 1/2 07/24/27 | 98.0300 € | 98.7800 € | - € | 0.00 % | 09.05. | ||
VOD 1.6 07/29/31 | 90.9600 € | 91.7300 € | - € | 0.00 % | 09.05. | ||
VOD 2.2 08/25/26 | 99.5800 € | 100.0600 € | - € | 0.00 % | 09.05. | ||
VODAF.INT.F. 22/29 MTN | 100.2600 € | 101.2700 € | - € | 0.00 % | 09.05. | ||
VODAF.INT.F. 23/43 MTN | 93.3000 € | 94.1600 € | - € | 0.00 % | 09.05. | ||
VODAF.INT.F. 24/33 MTN | 97.4600 € | 98.5500 € | - € | 0.00 % | 09.05. | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 98.9700 € | 99.7800 € | - € | 0.00 % | 09.05. | ||
VODAFONE GRP 19/39 MTN | 81.9700 € | 83.0000 € | - € | 0.00 % | 09.05. | ||
VOESTALPINE 23/28 CV | 120.8400 € | 123.1600 € | - € | 0.00 % | 09.05. | ||
VOESTALPINE 24/29 MTN | 102.0000 € | 103.0400 € | - € | 0.00 % | 09.05. | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.5900 € | 100.0300 € | - € | 0.00 % | 09.05. | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98.6800 € | 99.0300 € | - € | 0.00 % | 09.05. | ||
VOLKSW.FIN.SERV.MTN.20/28 | 100.0400 € | 100.6600 € | - € | 0.00 % | 09.05. | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97.6800 € | 98.3200 € | - € | 0.00 % | 09.05. | ||
VOLKSW.FIN.SERV.MTN.21/30 | 88.9200 € | 89.8700 € | - € | 0.00 % | 09.05. | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95.8200 € | 96.4500 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN BK. MTN 19/26 | 99.7600 € | 100.2400 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN BK. MTN 23/28 | 101.5200 € | 102.1300 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN BK. MTN 23/31 | 102.7800 € | 103.8900 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN BK. MTN 25/28 | 98.5800 € | 99.1000 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN BK. MTN 25/31 | 98.3500 € | 99.2000 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 14/39 MTN | 79.0400 € | 94.0600 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 18/27 | 98.9800 € | 99.5600 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 18/30 | 98.2200 € | 99.0700 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 18/38 | 96.2100 € | 97.5000 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 23/UNDFLR | 111.6300 € | 112.7100 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 23/UNDFLR | 106.4700 € | 107.3400 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.2900 € | 102.2100 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.0400 € | 102.2400 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL FLR22/UND | 95.6900 € | 96.7300 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL FLR22/UND | 99.1200 € | 100.3400 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN INTL18/UND.FLR | 100.3600 € | 101.0700 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 19/26 | 99.7400 € | 100.0600 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 21/26 | 99.4400 € | 99.7600 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 21/29 | 91.2500 € | 92.2000 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 21/29 | 92.8500 € | 93.3300 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 23/29 | 103.2500 € | 103.7900 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 23/31 | 104.3700 € | 105.2300 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 24/26 | 100.2200 € | 100.5500 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 24/28 | 101.0400 € | 101.5800 € | - € | 0.00 % | 09.05. | ||
VOLKSWAGEN LEASING 24/31 | 101.3500 € | 102.0800 € | - € | 0.00 % | 09.05. | ||
VOLVO CAR 20/27 MTN | 98.2700 € | 99.4000 € | - € | 0.00 % | 09.05. | ||
VOLVO CAR 22/28 MTN | 100.4300 € | 101.6900 € | - € | 0.00 % | 09.05. | ||
VOLVO CAR 24/30 MTN | 101.6900 € | 103.4600 € | - € | 0.00 % | 09.05. | ||
VOLVO CAR 25/29 MTN | 99.6500 € | 100.6300 € | - € | 0.00 % | 09.05. | ||
VOLVO TREAS. 25/30 MTN | 98.4300 € | 99.5400 € | - € | 0.00 % | 09.05. | ||
VONOVIA FIN 19/27 MTN | 96.5100 € | 96.9600 € | - € | 0.00 % | 09.05. | ||
VONOVIA FIN 20/26 MTN | 99.4600 € | 99.8800 € | - € | 0.00 % | 09.05. | ||
VONOVIA FIN 20/30 MTN | 90.0100 € | 91.1900 € | - € | 0.00 % | 09.05. | ||
VONOVIA FIN 21/41 MTN | 60.5100 € | 61.7500 € | - € | 0.00 % | 09.05. | ||
VONOVIA FINANCE 18/28 MTN | 97.2500 € | 97.7500 € | - € | 0.00 % | 09.05. | ||
VONOVIA FINANCE 18/30 MTN | 94.9700 € | 96.0800 € | - € | 0.00 % | 09.05. | ||
VONOVIA FINANCE 18/38 MTN | 84.4600 € | 85.6600 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE 19/39 MTN | 69.8100 € | 71.1300 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 21/27 | 96.9600 € | 97.4200 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 21/28 | 93.2700 € | 93.7100 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 21/32 | 82.5200 € | 83.3300 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 21/41 | 65.7700 € | 66.9400 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 21/51 | 51.3300 € | 53.5200 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 22/28 | 96.9100 € | 97.5800 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 22/30 | 105.4300 € | 106.2200 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 22/32 | 92.5800 € | 93.6300 € | - € | 0.00 % | 09.05. | ||
VONOVIA SE MTN 24/34 | 100.6100 € | 101.6300 € | - € | 0.00 % | 09.05. | ||
VOSSLOH 26/UNBEFR. | 101.8000 € | 103.0500 € | - € | 0.00 % | 09.05. | ||
VW 1 5/8 01/16/30 | 93.0900 € | 94.0400 € | - € | 0.00 % | 09.05. | ||
VW 1 7/8 03/30/27 | 98.9200 € | 99.3100 € | - € | 0.00 % | 09.05. | ||
VW 3 1/2 12/29/49 | 95.4900 € | 96.4500 € | - € | 0.00 % | 09.05. | ||
VW 3 7/8 PERP | 99.6500 € | 100.3700 € | - € | 0.00 % | 09.05. | ||
VW 3.3 03/22/33 | 95.2600 € | 96.3700 € | - € | 0.00 % | 09.05. | ||
VW FIN.SERV. MTN.24/26 | 100.1800 € | 100.5100 € | - € | 0.00 % | 09.05. |