Bonds
VOLKSWAGEN INTL FLR22/UND | 96.7300 € | 97.3200 € | -0.2450 € | -0.25 % | 12:19:57 | ||
VOLKSWAGEN INTL FLR22/UND | 99.2800 € | 100.2900 € | -0.0050 € | -0.01 % | 12:19:01 | ||
VOLKSWAGEN INTL18/UND.FLR | 100.2900 € | 100.8700 € | -0.0300 € | -0.03 % | 12:20:57 | ||
VOLKSWAGEN LEASING 21/26 | 99.8300 € | 99.9400 € | +0.0100 € | +0.01 % | 12:20:32 | ||
VOLKSWAGEN LEASING 21/29 | 93.5400 € | 93.8600 € | +0.0100 € | +0.01 % | 12:18:53 | ||
VOLKSWAGEN LEASING 21/29 | 92.1400 € | 92.5600 € | +0.0300 € | +0.03 % | 12:21:06 | ||
VOLKSWAGEN LEASING 23/29 | 103.5800 € | 103.8900 € | +0.0200 € | +0.02 % | 12:19:49 | ||
VOLKSWAGEN LEASING 23/31 | 104.7300 € | 105.0300 € | -0.0200 € | -0.02 % | 12:18:34 | ||
VOLKSWAGEN LEASING 24/26 | 100.2000 € | 100.3200 € | - € | 0.00 % | 12:20:15 | ||
VOLKSWAGEN LEASING 24/28 | 101.3700 € | 101.7000 € | +0.0500 € | +0.05 % | 12:20:23 | ||
VOLKSWAGEN LEASING 24/31 | 101.9800 € | 102.2300 € | +0.0300 € | +0.03 % | 12:20:24 | ||
VOLVO CAR 20/27 MTN | 98.7100 € | 99.5600 € | +0.0450 € | +0.05 % | 12:20:30 | ||
VOLVO CAR 22/28 MTN | 100.9300 € | 101.9700 € | +0.0600 € | +0.06 % | 12:19:31 | ||
VOLVO CAR 24/30 MTN | 102.7900 € | 103.8600 € | +0.0550 € | +0.05 % | 12:21:12 | ||
VOLVO CAR 25/29 MTN | 100.5200 € | 100.9900 € | +0.0100 € | +0.01 % | 12:19:59 | ||
VOLVO TREAS. 25/30 MTN | 99.3000 € | 99.8800 € | +0.0400 € | +0.04 % | 12:20:51 | ||
VONOVIA FIN 19/27 MTN | 97.0000 € | 97.2300 € | +0.0300 € | +0.03 % | 12:20:44 | ||
VONOVIA FIN 20/26 MTN | 99.8300 € | 100.0500 € | -0.0100 € | -0.01 % | 12:19:00 | ||
VONOVIA FIN 20/30 MTN | 90.8300 € | 91.5500 € | +0.0350 € | +0.04 % | 12:20:58 | ||
VONOVIA FIN 21/41 MTN | 62.3200 € | 62.9400 € | +0.1000 € | +0.16 % | 12:21:06 | ||
VONOVIA FINANCE 18/28 MTN | 97.6500 € | 97.9600 € | +0.0500 € | +0.05 % | 12:20:40 | ||
VONOVIA FINANCE 18/30 MTN | 95.6800 € | 96.2700 € | +0.0550 € | +0.06 % | 12:20:58 | ||
VONOVIA FINANCE 18/38 MTN | 86.1300 € | 86.8400 € | +0.0600 € | +0.07 % | 12:21:00 | ||
VONOVIA SE 19/39 MTN | 71.6300 € | 72.4200 € | +0.0600 € | +0.08 % | 12:20:53 | ||
VONOVIA SE MTN 21/27 | 97.4700 € | 97.7000 € | +0.0050 € | +0.01 % | 12:20:47 | ||
VONOVIA SE MTN 21/28 | 93.9500 € | 94.2200 € | +0.0600 € | +0.06 % | 12:19:57 | ||
VONOVIA SE MTN 21/32 | 83.8800 € | 84.2200 € | +0.0900 € | +0.11 % | 12:20:59 | ||
VONOVIA SE MTN 21/41 | 67.1700 € | 67.8100 € | +0.1900 € | +0.28 % | 12:19:11 | ||
VONOVIA SE MTN 21/51 | 53.0000 € | 54.1700 € | -0.0300 € | -0.06 % | 12:20:52 | ||
VONOVIA SE MTN 22/28 | 97.5600 € | 98.0100 € | +0.0450 € | +0.05 % | 12:18:44 | ||
VONOVIA SE MTN 22/30 | 106.0700 € | 106.4000 € | -0.0150 € | -0.01 % | 12:20:24 | ||
VONOVIA SE MTN 22/32 | 93.6800 € | 94.3100 € | +0.1250 € | +0.13 % | 12:20:54 | ||
VONOVIA SE MTN 24/34 | 101.9000 € | 102.4500 € | +0.0300 € | +0.03 % | 12:18:17 | ||
VOSSLOH 26/UNBEFR. | 101.7000 € | 102.7000 € | - € | 0.00 % | 12:19:07 | ||
VW 1 5/8 01/16/30 | 93.8900 € | 94.1000 € | +0.0200 € | +0.02 % | 12:21:02 | ||
VW 1 7/8 03/30/27 | 99.2400 € | 99.4200 € | +0.0150 € | +0.02 % | 12:20:47 | ||
VW 3 1/2 12/29/49 | 96.1800 € | 96.4700 € | +0.0300 € | +0.03 % | 12:19:49 | ||
VW 3 7/8 PERP | 99.7700 € | 100.1900 € | -0.0050 € | -0.01 % | 12:20:38 | ||
VW 3.3 03/22/33 | 96.0700 € | 96.6000 € | +0.0150 € | +0.02 % | 12:20:50 | ||
VW FIN.SERV. MTN.24/26 | 100.1500 € | 100.2600 € | -0.0050 € | 0.00 % | 12:18:48 | ||
VW FIN.SERV. MTN.24/27 | 100.1200 € | 100.5200 € | +0.0100 € | +0.01 % | 12:19:25 | ||
VW FIN.SERV. MTN.24/27 | 100.0300 € | 100.3800 € | +0.0100 € | +0.01 % | 12:19:25 | ||
VW FIN.SERV. MTN.24/29 | 100.2300 € | 100.5800 € | +0.0150 € | +0.01 % | 12:19:45 | ||
VW FIN.SERV. MTN.24/30 | 101.3500 € | 101.7800 € | +0.0450 € | +0.04 % | 12:18:35 | ||
VW FIN.SERV. MTN.24/31 | 100.5300 € | 100.9100 € | - € | 0.00 % | 12:20:51 | ||
VW INTL.FIN 20/28 MTN | 94.9000 € | 95.3500 € | +0.0500 € | +0.05 % | 12:21:13 | ||
VW INTL.FIN 20/32 MTN | 85.9900 € | 86.4900 € | +0.0650 € | +0.08 % | 12:19:33 | ||
VW INTL.FIN 20/UND. FLR | 98.0400 € | 98.4800 € | +0.0400 € | +0.04 % | 12:19:16 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100.5900 € | 101.0200 € | +0.0100 € | +0.01 % | 12:19:53 | ||
VW INTL.FIN 22/28 MTN | 101.5100 € | 101.9500 € | +0.0050 € | +0.00 % | 12:20:42 | ||
VW INTL.FIN 22/30 MTN | 103.2600 € | 103.5800 € | -0.0250 € | -0.02 % | 12:19:33 | ||
VW INTL.FIN 23/29 MTN | 102.3300 € | 103.1400 € | +0.0750 € | +0.07 % | 12:20:48 | ||
VW INTL.FIN 25/35 MTN | 99.1100 € | 99.5300 € | +0.0150 € | +0.02 % | 12:21:02 | ||
VZ 1 3/8 11/02/28 | 95.9600 € | 96.6100 € | -0.0850 € | -0.09 % | 12:18:18 | ||
VZ 2 5/8 12/01/31 | 96.0700 € | 96.7000 € | +0.0550 € | +0.06 % | 12:20:50 | ||
VZ VENDOR II 20/29 REGS | 96.3900 € | 97.2100 € | -0.1100 € | -0.11 % | 12:19:43 | ||
WAB.TRANP.NL 21/27 | 97.4900 € | 97.6900 € | +0.0150 € | +0.02 % | 12:20:16 | ||
WALLONNE 21/71 MTN | 38.2500 € | 40.5000 € | -0.2050 € | -0.52 % | 12:19:23 | ||
WEBUILD 23/28 | 105.4500 € | 106.0200 € | +0.0150 € | +0.01 % | 12:20:58 | ||
WEBUILD 24/29 | 103.7300 € | 104.2800 € | +0.0250 € | +0.02 % | 12:19:31 | ||
WEBUILD 24/30 | 102.9900 € | 103.7700 € | -0.0850 € | -0.08 % | 12:20:54 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD 26/32 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.0400 € | 101.1800 € | - € | 0.00 % | 21.06. | ||
WELLS FARGO 16/26 MTN | 99.6200 € | 99.8900 € | +0.0050 € | +0.01 % | 12:20:42 | ||
WELLS FARGO 16/27 MTN | 99.0400 € | 99.3100 € | -0.0100 € | -0.01 % | 12:19:45 | ||
WELLS FARGO 17/27 MTN | 98.9400 € | 99.2200 € | +0.0100 € | +0.01 % | 12:21:03 | ||
WENDEL 22/34 | 83.9000 € | 85.0600 € | -0.0050 € | -0.01 % | 12:21:00 | ||
WEPA HYG.NTS.24/31REG.S | 101.5700 € | 102.8800 € | -0.0100 € | -0.01 % | 12:19:23 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 103.5000 € | 104.5000 € | - € | 0.00 % | 12:19:07 | ||
WERFEN 24/30 MTN | 102.3100 € | 102.7600 € | +0.0500 € | +0.05 % | 12:21:08 | ||
WESTPAC BKG 16/27 MTN | 98.6000 € | 98.8600 € | +0.0200 € | +0.02 % | 12:19:13 | ||
WESTPAC BKG 17/27 MTN | 98.1400 € | 98.4400 € | +0.0250 € | +0.03 % | 12:18:26 | ||
WHIRLPOOL F.LUX. 16/26 | 99.0800 € | 99.7100 € | +0.0850 € | +0.09 % | 12:19:08 | ||
WIENERBERGER 23/28 | 102.9900 € | 103.3700 € | -0.0250 € | -0.02 % | 12:18:26 | ||
WIN.DEA FIN. 19/28 | 95.4100 € | 95.9800 € | -0.0550 € | -0.06 % | 12:21:08 | ||
WIN.DEA FIN. 19/31 | 90.2300 € | 90.6400 € | +0.0800 € | +0.09 % | 12:21:10 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 96.0200 € | 98.2200 € | -0.0600 € | -0.06 % | 12:18:32 | ||
WINTERSHALL 21/UND FLR | 98.1800 € | 100.9200 € | +0.0450 € | +0.05 % | 17.04. | ||
WINTERSHALL 25/UND FLR | 103.4200 € | 103.8900 € | -0.1700 € | -0.16 % | 12:18:30 | ||
WMG ACQU. 21/31 REGS | 93.9300 € | 96.8100 € | -0.0250 € | -0.03 % | 12:20:13 | ||
WMT 4 7/8 09/21/29 | 106.1100 € | 106.7000 € | +0.0100 € | +0.01 % | 12:20:28 | ||
WOLTERS KLUW 23/31 | 101.6900 € | 102.2700 € | +0.0650 € | +0.06 % | 12:20:52 | ||
WOLTERS KLUW 24/29 | 100.2200 € | 100.5100 € | +0.0400 € | +0.04 % | 12:18:18 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98.8300 € | 99.3600 € | - € | 0.00 % | 12:19:28 | ||
WORLDLINE 23/28 MTN | 93.6400 € | 95.0700 € | -0.1350 € | -0.14 % | 12:18:19 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 89.5500 € | 91.8800 € | -0.3050 € | -0.34 % | 12:21:12 | ||
WPC EUROBOND 18/27 | 99.3500 € | 99.6400 € | +0.0050 € | +0.01 % | 12:18:54 | ||
WPP FINANCE 14/26 MTN | 99.6300 € | 100.1500 € | +0.0050 € | +0.01 % | 12:18:40 | ||
WPPLN 1 5/8 03/23/30 | 93.2000 € | 93.8300 € | +0.0700 € | +0.07 % | 12:20:01 | ||
WUERTH FIN 20/27 MTN | 96.9100 € | 97.3600 € | +0.0250 € | +0.03 % | 12:19:50 | ||
WUERTH FIN 22/30 MTN | 97.3500 € | 97.6500 € | +0.0400 € | +0.04 % | 12:19:28 | ||
WUERTH FIN 24/31 MTN | 100.3200 € | 100.6600 € | +0.0850 € | +0.08 % | 12:19:31 | ||
WUESTENROT BAUSPK.IS.22 | 99.9000 € | 100.3400 € | +0.1300 € | +0.13 % | 12:21:04 | ||
WUESTENROT BAUSPK.PF.20 | 101.1800 € | 101.7100 € | +0.0650 € | +0.06 % | 12:20:51 |