Bonds
TELIASONERA AB 15/35 MTN | 84.0300 € | 84.4600 € | -0.2050 € | -0.24 % | 10:48:21 | ||
TELSTRA CORP. 16/26 MTN | 99.3600 € | 99.6400 € | - € | 0.00 % | 10:48:03 | ||
TEMASE 1 1/2 03/01/28 | 97.7500 € | 98.8500 € | - € | 0.00 % | 10:49:30 | ||
TEMASEK F. I 23/27 MTN | 100.6500 € | 101.5600 € | - € | 0.00 % | 10:49:48 | ||
TEMASEK F. I 23/33 MTN | 101.2400 € | 102.6500 € | -0.2550 € | -0.25 % | 10:48:15 | ||
TENN 1 06/13/26 | 98.4300 € | 107.4600 € | - € | 0.00 % | 10:47:57 | ||
TENN 1 1/4 10/24/33 | 85.5700 € | 94.8900 € | -0.2950 € | -0.33 % | 10:49:21 | ||
TENN 1 3/4 06/04/27 | 98.4300 € | 107.4100 € | -0.0250 € | -0.02 % | 10:48:55 | ||
TENN 1 7/8 06/13/36 | 86.1200 € | 95.4200 € | -0.2050 € | -0.23 % | 10:49:24 | ||
TENNET HLDG 20/32 MTN | 80.8600 € | 90.1400 € | -0.1950 € | -0.23 % | 10:49:21 | ||
TENNET HLDG 20/40 MTN | 62.3700 € | 72.0600 € | -0.2050 € | -0.30 % | 10:49:42 | ||
TENNET HLDG 21/41 MTN | 69.7500 € | 70.2300 € | -0.2350 € | -0.33 % | 10:49:48 | ||
TENNET HLDG 22/26 MTN | 99.3600 € | 100.4300 € | -0.0050 € | -0.01 % | 10:49:33 | ||
TENNET HLDG 22/28 MTN | 101.9400 € | 111.1600 € | -0.0650 € | -0.06 % | 10:49:19 | ||
TENNET HLDG 22/33 MTN | 94.1100 € | 103.3700 € | -0.2600 € | -0.26 % | 10:49:16 | ||
TENNET HLDG 22/42 MTN | 86.9300 € | 97.6300 € | -0.2800 € | -0.30 % | 10:49:48 | ||
TENNET HLDG 22/42 MTN | 105.4200 € | 108.6200 € | -0.3200 € | -0.30 % | 10:49:33 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.7400 € | 100.2900 € | -0.0350 € | -0.03 % | 10:49:32 | ||
TEOLLI.VOIMA 24/31 MTN | 103.6500 € | 103.9500 € | -0.1800 € | -0.17 % | 10:49:16 | ||
TEREGA 24/34 | 99.0600 € | 99.7800 € | -0.2750 € | -0.28 % | 10:48:30 | ||
TEREOS FI.1 23/28 REGS | 100.6200 € | 102.2500 € | +0.0150 € | +0.01 % | 10:47:46 | ||
TEREOS FI.1 24/30 REGS | 96.8000 € | 97.6600 € | +0.0250 € | +0.03 % | 10:47:31 | ||
TEREOS FI.1 25/31 REGS | 93.7200 € | 94.8600 € | +0.0750 € | +0.08 % | 10:49:48 | ||
TERNA R.E.N. 16/28 MTN | 95.3200 € | 96.0100 € | -0.0150 € | -0.02 % | 10:49:33 | ||
TERNA R.E.N. 20/32 MTN | 84.0700 € | 84.9200 € | -0.2100 € | -0.25 % | 10:49:33 | ||
TERNA R.E.N. 23/33 MTN | 102.0200 € | 102.7600 € | -0.2350 € | -0.23 % | 10:49:36 | ||
TERNA R.E.N. 24/UND. FLR | 103.4000 € | 104.1000 € | -0.0350 € | -0.03 % | 10:49:07 | ||
TESCO TRE.SV 19/26 MTN | 99.1000 € | 99.3900 € | - € | 0.00 % | 10:48:39 | ||
TESCO TRE.SV 23/31 MTN | 104.4000 € | 104.7500 € | -0.2150 € | -0.21 % | 10:48:24 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 102.8800 € | 103.3400 € | -0.0150 € | -0.01 % | 10:49:27 | ||
TEV.P.F.N.II 23/29 | 113.0700 € | 113.6600 € | +0.3150 € | +0.28 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 120.0700 € | 120.5500 € | -0.0150 € | -0.01 % | 10:47:27 | ||
TEVA 1 5/8 10/15/28 | 96.3600 € | 96.9800 € | +0.0650 € | +0.07 % | 10:48:29 | ||
TEVA 1 7/8 03/31/27 | 98.4900 € | 99.3600 € | -0.0150 € | -0.02 % | 10:47:41 | ||
TEVA P.F.III 25/31 | 101.3700 € | 102.0500 € | +0.0700 € | +0.07 % | 10:48:11 | ||
TH.FISHER SC 21/33 | 84.4300 € | 84.8900 € | -0.2900 € | -0.34 % | 10:48:27 | ||
TH.FISHER SC 21/41 | 70.5000 € | 71.1900 € | -0.3850 € | -0.54 % | 10:48:27 | ||
TH.FISHER SC 21/51 | 62.1300 € | 62.6800 € | -0.2500 € | -0.40 % | 10:48:36 | ||
THAMES WATER 23/27 MTN | 70.2700 € | 72.7100 € | -0.0250 € | -0.03 % | 10:49:25 | ||
THERMO FISH. 19/49 | 62.5500 € | 63.2600 € | -0.2200 € | -0.35 % | 10:49:27 | ||
THERMO FISH. 22/34 | 100.7600 € | 101.4400 € | -0.3300 € | -0.33 % | 10:49:27 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98.5900 € | 98.8800 € | -0.0250 € | -0.03 % | 10:49:42 | ||
TIKEHAU CAP. 21/29 | 93.6600 € | 94.4200 € | - € | 0.00 % | 10:47:54 | ||
TITAGLBL FIN 20/27 | 98.7900 € | 102.4900 € | -0.0100 € | -0.01 % | 10:48:59 | ||
TITIM 7 3/4 01/24/33 | 124.1800 € | 124.9200 € | -0.0450 € | -0.04 % | 10:49:27 | ||
TK ELEV. MIDCO REGS 20/27 | 100.0700 € | 100.5500 € | -0.0250 € | -0.02 % | 10:47:05 | ||
TLSNSS 3 09/07/27 | 100.7000 € | 101.5600 € | -0.0500 € | -0.05 % | 10:47:54 | ||
TMO 1 3/8 09/12/28 | 97.0400 € | 97.3700 € | -0.0650 € | -0.07 % | 10:49:48 | ||
TMO 1.4 01/23/26 | 99.7400 € | 99.9900 € | - € | 0.00 % | 10:49:39 | ||
TMO 1.95 07/24/29 | 96.2600 € | 97.8100 € | -0.1000 € | -0.10 % | 10:49:33 | ||
TMO 2 7/8 07/24/37 | 91.4900 € | 92.1900 € | -0.3250 € | -0.35 % | 10:49:48 | ||
TORON.DOM.BK 22/27 MTN | 99.8800 € | 100.1900 € | -0.0550 € | -0.05 % | 10:47:48 | ||
TORON.DOM.BK 22/27 MTN | 97.9500 € | 98.2300 € | -0.0100 € | -0.01 % | 10:48:52 | ||
TOTAL 0 3/4 07/12/28 | 95.2200 € | 95.8500 € | -0.0650 € | -0.07 % | 10:48:24 | ||
TOTAL 2 1/8 09/18/29 | 97.0500 € | 97.5900 € | -0.1450 € | -0.15 % | 10:49:40 | ||
TOTAL CA.INT 20/40 MTN | 72.5400 € | 72.9200 € | -0.2750 € | -0.38 % | 10:49:27 | ||
TOTAL S.E. 21/UND.FLR MTN | 88.4000 € | 88.7600 € | +0.0200 € | +0.02 % | 10:48:37 | ||
TOTAL S.E. 21/UND.FLR MTN | 96.7200 € | 97.3800 € | -0.0050 € | -0.01 % | 10:48:40 | ||
TOTALEN.CA.I 25/40 MTN | 97.8400 € | 98.2800 € | -0.3500 € | -0.36 % | 10:47:51 | ||
TOTALEN.CA.I 25/45 MTN | 91.1500 € | 92.0300 € | -0.2250 € | -0.25 % | 10:49:18 | ||
TOTALEN.CAP.INT.14/26 MTN | 99.8200 € | 100.3400 € | - € | 0.00 % | 10:48:13 | ||
TOTALEN.CAP.INT.18/27 MTN | 98.2500 € | 98.4600 € | -0.0300 € | -0.03 % | 10:49:48 | ||
TOTALEN.CAP.INT.20/27 MTN | 98.7200 € | 98.8900 € | -0.0150 € | -0.02 % | 10:49:03 | ||
TOTALENE 16/UND. FLR MTN | 99.8000 € | 100.6700 € | -0.0200 € | -0.02 % | 10:49:09 | ||
TOTALENERG. 24/UND.FLRMTN | 101.8300 € | 102.3800 € | -0.0450 € | -0.04 % | 10:49:10 | ||
TOTALENERG. 24/UND.FLRMTN | 101.0600 € | 101.4800 € | -0.0750 € | -0.07 % | 10:48:21 | ||
TOYOTA FIN. 20/27 MTN | 99.5000 € | 99.6700 € | -0.0400 € | -0.04 % | 10:47:44 | ||
TOYOTA FIN. 24/30 MTN | 101.3600 € | 101.7000 € | -0.0950 € | -0.09 % | 10:49:30 | ||
TOYOTA M.CRD 21/27 MTN | 95.4100 € | 95.5600 € | -0.0350 € | -0.04 % | 10:49:33 | ||
TRAFIGURA F. 21/26 MTN | 98.5300 € | 100.2800 € | +0.0250 € | +0.03 % | 10:49:45 | ||
TRATON FIN. 23/28 MTN | 102.6600 € | 103.1900 € | -0.1000 € | -0.10 % | 10:49:33 | ||
TRATON FIN. 24/27 MTN | 101.0100 € | 101.5100 € | -0.0400 € | -0.04 % | 10:48:57 | ||
TRATON FIN. 24/30 MTN | 101.2200 € | 101.5600 € | -0.2050 € | -0.20 % | 10:49:09 | ||
TRATON FIN. 25/28 MTN | 100.8000 € | 100.9600 € | -0.0700 € | -0.07 % | 10:47:53 | ||
TRATON FIN. 25/31 MTN | 100.3700 € | 100.8600 € | -0.2350 € | -0.23 % | 10:47:51 | ||
TRITAX EUROB 21/26 | 98.7900 € | 99.3300 € | - € | 0.00 % | 10:47:57 | ||
TSCOLN 5 1/8 04/47 | 104.5100 € | 108.5800 € | -0.3950 € | -0.37 % | 10:49:39 | ||
TUERKEI 21/27 INTL | 102.9500 € | 103.7000 € | - € | 0.00 % | 10:48:39 | ||
TUERKEI 24/30 | 107.0500 € | 107.7100 € | - € | 0.00 % | 10:49:14 | ||
TUERKEI 25/31 | 102.8500 € | 103.5100 € | -0.0750 € | -0.07 % | 10:48:29 | ||
TUI 24/29 REG.S | 103.4500 € | 104.4800 € | +0.1100 € | +0.11 % | 10:47:24 | ||
TUI AG WDL.21/28 | 73.4300 € | 150.5500 € | - € | 0.00 % | 10:48:54 | ||
TUI AG WDL.24/31 | 115.5000 € | 118.6600 € | -1.3850 € | -1.17 % | 10:49:57 | ||
TUI CRUISES REGS 24/29 | 102.9100 € | 104.6800 € | +0.0050 € | +0.00 % | 10:49:52 | ||
TUI CRUISES REGS 24/30 | 101.9400 € | 103.1500 € | -0.0850 € | -0.08 % | 10:49:10 | ||
TURKEY 18/26 INTL | 100.4500 € | 100.9000 € | -0.0300 € | -0.03 % | 10:49:12 | ||
TVL FIN. 24/30 FLR REGS | 98.3200 € | 100.9700 € | -0.0300 € | -0.03 % | 10:47:21 | ||
UBISOFT ENT. 20/27 | 71.0600 € | 100.7200 € | -7.2900 € | -7.82 % | 14.11. | ||
UBM DEVELOP. 21/26 | 98.5000 € | 99.5000 € | - € | 0.00 % | 10:48:51 | ||
UBM DEVELOP. 21/UND. | 95.5000 € | 101.0000 € | - € | 0.00 % | 10:48:51 | ||
UBM DEVELOP. 23/27 | 101.0000 € | 105.0000 € | - € | 0.00 % | 10:48:51 | ||
UBM DEVELOP. 24/29 | 103.3500 € | 105.6500 € | - € | 0.00 % | 10:48:51 | ||
UBM DEVELOP. 25/30 | 101.5500 € | 104.1000 € | - € | 0.00 % | 10:48:51 | ||
UBM DEVELOP. 25/UND. | 97.0500 € | 102.2500 € | - € | 0.00 % | 10:48:51 | ||
UBS GROUP 16/26 MTN | 99.2800 € | 99.5600 € | +0.0150 € | +0.02 % | 10:47:55 | ||
UBS GROUP 22/27 MTN | 100.0600 € | 100.3700 € | -0.0050 € | 0.00 % | 10:48:30 | ||
UBS GROUP 24/33 FLR MTN | 102.8000 € | 103.3800 € | -0.2800 € | -0.27 % | 10:49:33 |