Bonds
VW INTL.FIN 20/32 MTN | 84.8600 € | 85.3500 € | -0.0350 € | -0.04 % | 12:46:15 | ||
VW INTL.FIN 20/UND. FLR | 97.8000 € | 98.2400 € | -0.0500 € | -0.05 % | 12:46:57 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100.3400 € | 100.7700 € | -0.0200 € | -0.02 % | 12:48:17 | ||
VW INTL.FIN 22/28 MTN | 101.0100 € | 101.4500 € | -0.0200 € | -0.02 % | 12:46:56 | ||
VW INTL.FIN 22/30 MTN | 102.2600 € | 102.5700 € | -0.0450 € | -0.04 % | 12:46:50 | ||
VW INTL.FIN 23/29 MTN | 101.4400 € | 102.2600 € | -0.0300 € | -0.03 % | 12:46:15 | ||
VW INTL.FIN 25/35 MTN | 97.2400 € | 97.6300 € | -0.1150 € | -0.12 % | 12:48:38 | ||
VZ 1 3/8 11/02/28 | 95.7600 € | 96.3000 € | -0.1550 € | -0.16 % | 12:48:01 | ||
VZ 2 5/8 12/01/31 | 94.8500 € | 95.5500 € | +0.0100 € | +0.01 % | 12:47:37 | ||
VZ VENDOR II 20/29 REGS | 95.0600 € | 95.8600 € | -0.0700 € | -0.07 % | 12:48:06 | ||
WAB.TRANP.NL 21/27 | 97.5300 € | 97.7400 € | -0.0250 € | -0.03 % | 12:46:49 | ||
WALLONNE 21/71 MTN | 36.0400 € | 38.2500 € | -0.2050 € | -0.55 % | 12:45:48 | ||
WEBUILD 23/28 | 105.0000 € | 105.4900 € | -0.0300 € | -0.03 % | 12:48:47 | ||
WEBUILD 24/29 | 103.5800 € | 104.1200 € | +0.1500 € | +0.14 % | 12:48:35 | ||
WEBUILD 24/30 | 102.7000 € | 103.5000 € | -0.0300 € | -0.03 % | 12:48:40 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD 26/32 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 98.9700 € | 101.1700 € | - € | 0.00 % | 09.08. | ||
WELLS FARGO 16/26 MTN | 99.7300 € | 100.0000 € | - € | 0.00 % | 12:46:05 | ||
WELLS FARGO 16/27 MTN | 99.0400 € | 99.3100 € | -0.0550 € | -0.06 % | 12:46:13 | ||
WELLS FARGO 17/27 MTN | 98.9900 € | 99.2600 € | - € | 0.00 % | 12:47:06 | ||
WENDEL 22/34 | 82.2000 € | 83.2800 € | -0.0450 € | -0.05 % | 12:48:30 | ||
WEPA HYG.NTS.24/31REG.S | 101.5100 € | 102.8500 € | -0.0600 € | -0.06 % | 12:48:30 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 103.0000 € | 104.5000 € | - € | 0.00 % | 12:46:05 | ||
WERFEN 24/30 MTN | 101.1900 € | 101.6800 € | -0.0650 € | -0.06 % | 12:48:29 | ||
WESTPAC BKG 16/27 MTN | 98.5100 € | 98.7500 € | -0.0800 € | -0.08 % | 12:48:35 | ||
WESTPAC BKG 17/27 MTN | 98.1200 € | 98.4200 € | - € | 0.00 % | 12:48:11 | ||
WHIRLPOOL F.LUX. 16/26 | 97.8900 € | 100.1400 € | - € | 0.00 % | 12:47:01 | ||
WIENERBERGER 23/28 | 102.7500 € | 103.1700 € | +0.0550 € | +0.05 % | 12:47:17 | ||
WIN.DEA FIN. 19/28 | 95.1000 € | 95.6600 € | -0.0250 € | -0.03 % | 12:47:02 | ||
WIN.DEA FIN. 19/31 | 89.4000 € | 89.8200 € | - € | 0.00 % | 12:46:57 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 96.5000 € | 98.6900 € | -0.0250 € | -0.03 % | 12:47:40 | ||
WINTERSHALL 25/UND FLR | 103.2600 € | 103.6400 € | -0.0700 € | -0.07 % | 12:48:47 | ||
WMG ACQU. 21/31 REGS | 94.6800 € | 97.0100 € | +0.0650 € | +0.07 % | 12:46:11 | ||
WMT 4 7/8 09/21/29 | 105.1500 € | 105.7300 € | -0.0500 € | -0.05 % | 12:48:38 | ||
WOLTERS KLUW 23/31 | 100.3000 € | 100.8900 € | -0.0700 € | -0.07 % | 12:48:08 | ||
WOLTERS KLUW 24/29 | 99.6600 € | 99.9400 € | -0.0550 € | -0.06 % | 12:46:46 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98.9100 € | 99.4400 € | -0.0150 € | -0.02 % | 12:48:27 | ||
WORLDLINE 23/28 MTN | 95.0000 € | 96.6600 € | +0.0900 € | +0.09 % | 12:48:01 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 90.4600 € | 92.7900 € | +0.2000 € | +0.22 % | 12:46:12 | ||
WPC EUROBOND 18/27 | 99.3500 € | 99.6400 € | -0.0200 € | -0.02 % | 12:47:14 | ||
WPP FINANCE 14/26 MTN | 99.6800 € | 100.2000 € | - € | 0.00 % | 12:46:02 | ||
WPPLN 1 5/8 03/23/30 | 92.8300 € | 93.4800 € | -0.0800 € | -0.09 % | 12:46:05 | ||
WUERTH FIN 20/27 MTN | 96.9700 € | 97.4000 € | -0.0050 € | -0.01 % | 12:48:46 | ||
WUERTH FIN 22/30 MTN | 96.0800 € | 96.4500 € | -0.0800 € | -0.08 % | 12:46:17 | ||
WUERTH FIN 24/31 MTN | 99.1200 € | 99.5500 € | -0.1350 € | -0.14 % | 12:47:17 | ||
WUESTENROT BAUSPK.IS.22 | 98.8100 € | 99.2300 € | +0.0050 € | +0.01 % | 12:47:52 | ||
WUESTENROT BAUSPK.PF.20 | 100.4600 € | 101.0100 € | +0.0350 € | +0.03 % | 12:47:36 | ||
WUESTENROT BAUSPK.PF.21 | 97.1100 € | 97.9500 € | +0.0100 € | +0.01 % | 12:48:36 | ||
WUESTENROT BAUSPK.PF.27 | 97.4900 € | 97.8500 € | -0.0450 € | -0.05 % | 12:48:32 | ||
WUESTENROT+WUERTT 21/41 | 88.5200 € | 91.3500 € | -0.1750 € | -0.19 % | 12:45:54 | ||
ZBH 2.425 12/13/26 | 99.5700 € | 100.1000 € | -0.0950 € | -0.10 % | 12:47:30 | ||
ZF EUROPE FI 19/27 | 98.5800 € | 99.2000 € | +0.0050 € | +0.01 % | 12:47:31 | ||
ZF EUROPE FI 19/29 | 96.2900 € | 96.9300 € | -0.0250 € | -0.03 % | 12:48:00 | ||
ZF EUROPE FI 23/29 MTN | 103.5600 € | 104.7600 € | -0.0350 € | -0.03 % | 12:48:01 | ||
ZF EUROPE FI 24/29 MTN | 100.5500 € | 101.3100 € | -0.0450 € | -0.04 % | 12:48:03 | ||
ZF EUROPE FI 25/30 | 106.4700 € | 107.0000 € | -0.0500 € | -0.05 % | 12:47:45 | ||
ZF FINANCE GMBH MTN 20/28 | 99.2900 € | 100.4600 € | -0.0150 € | -0.02 % | 12:46:12 | ||
ZF FINANCE GMBH MTN 21/27 | 98.5100 € | 99.4100 € | - € | 0.00 % | 09.08. | ||
ZF FINANCE GMBH MTN 21/28 | 97.4200 € | 98.2000 € | -0.0900 € | -0.09 % | 12:46:12 | ||
ZIGGO BOND 20/30 REGS | 85.5400 € | 86.7800 € | -0.0300 € | -0.03 % | 12:47:29 | ||
ZIGGO BOND 24/32 REGS | 84.7500 € | 85.3800 € | -0.1450 € | -0.17 % | 12:47:34 | ||
ZUER.KB 23/27 FLR | 100.0600 € | 100.4500 € | -0.0050 € | 0.00 % | 12:48:33 | ||
ZURICH FI.IE 20/50 FLR | 92.8400 € | 93.7700 € | +0.0250 € | +0.03 % | 12:48:30 | ||
ZYPERN 18/28 MTN | 96.8800 € | 101.9600 € | -0.0950 € | -0.10 % | 12:46:09 | ||
ZYPERN 19/34 MTN | 94.7500 € | 99.1700 € | +0.7400 € | +0.77 % | 12:47:54 | ||
ZYPERN 20/40 MTN | 73.0000 € | 80.0000 € | - € | 0.00 % | 12:46:05 | ||
ZYPERN 22/32 MTN | 86.8500 € | 94.1000 € | - € | 0.00 % | 12:45:53 |