Bonds
VERIZON COMM 22/34 | 107.6600 € | 108.7400 € | - € | 0.00 % | 01.02. | ||
VESTAS WIND 23/26 MTN | 100.1500 € | 100.8600 € | - € | 0.00 % | 01.02. | ||
VESTAS WIND 23/31 MTN | 103.4100 € | 104.2900 € | - € | 0.00 % | 01.02. | ||
VESTEDA FIN. 18/26 MTN | 99.6600 € | 100.2400 € | - € | 0.00 % | 01.02. | ||
VGP 25/31 | 102.0700 € | 102.9800 € | - € | 0.00 % | 01.02. | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 95.6300 € | 97.5400 € | +0.0600 € | +0.06 % | 20.10. | ||
VIEFP 0.927 01/04/29 | 95.2700 € | 95.6600 € | - € | 0.00 % | 01.02. | ||
VIEFP 1.496 11/30/26 | 99.0700 € | 99.8000 € | - € | 0.00 % | 01.02. | ||
VIEFP 1.59 01/10/28 | 98.0600 € | 98.5700 € | - € | 0.00 % | 01.02. | ||
VIEFP 6 1/8 11/33 | 117.2300 € | 118.4000 € | - € | 0.00 % | 01.02. | ||
VIENNA I.GRP 22/42 FLRMTN | 105.9700 € | 107.3600 € | - € | 0.00 % | 01.02. | ||
VIENNA INS.GRP 17-47 FLR | 98.2100 € | 103.3600 € | - € | 0.00 % | 01.02. | ||
VIER GAS TRA MTN24/31 | 100.0300 € | 100.7200 € | - € | 0.00 % | 01.02. | ||
VIESGO 2 7/8 06/01/26 | 99.6900 € | 100.4100 € | - € | 0.00 % | 01.02. | ||
VIGAV 3 1/2 05/11/27 | 99.8500 € | 103.0800 € | - € | 0.00 % | 01.02. | ||
VIGAV 3 3/4 03/02/46 | 99.0700 € | 101.0700 € | - € | 0.00 % | 01.02. | ||
VILMORIN+CIE 21/28 | 93.4300 € | 106.7800 € | - € | 0.00 % | 01.02. | ||
VIRGIN MED.FI. 20/30 REGS | 91.1400 € | 92.2600 € | - € | 0.00 % | 01.02. | ||
VISA 22/26 | 99.5400 € | 100.0500 € | - € | 0.00 % | 01.02. | ||
VISA 22/29 | 98.0400 € | 98.9000 € | - € | 0.00 % | 01.02. | ||
VISA 25/28 | 99.2300 € | 99.7700 € | - € | 0.00 % | 01.02. | ||
VISA 25/33 | 99.5200 € | 100.3800 € | - € | 0.00 % | 01.02. | ||
VISA 25/37 | 99.2100 € | 100.1900 € | - € | 0.00 % | 01.02. | ||
VMED 02 UK I 20/31 REGS | 94.3500 € | 95.5000 € | - € | 0.00 % | 01.02. | ||
VOD 1 1/2 07/24/27 | 98.4900 € | 99.2400 € | - € | 0.00 % | 01.02. | ||
VOD 1.6 07/29/31 | 92.2500 € | 93.1000 € | - € | 0.00 % | 01.02. | ||
VOD 2.2 08/25/26 | 99.6700 € | 100.1500 € | - € | 0.00 % | 01.02. | ||
VODAF.INT.F. 22/29 MTN | 101.3200 € | 102.6400 € | - € | 0.00 % | 01.02. | ||
VODAF.INT.F. 23/43 MTN | 94.7600 € | 95.7500 € | - € | 0.00 % | 01.02. | ||
VODAF.INT.F. 24/33 MTN | 99.0000 € | 100.1200 € | - € | 0.00 % | 01.02. | ||
VODAFONE GRP 19/26 MTN | 98.8600 € | 99.7000 € | - € | 0.00 % | 01.02. | ||
VODAFONE GRP 19/39 MTN | 83.8100 € | 84.9400 € | - € | 0.00 % | 01.02. | ||
VOESTALPINE 19/26 MTN | 99.7300 € | 100.0200 € | - € | 0.00 % | 01.02. | ||
VOESTALPINE 23/28 CV | 114.7800 € | 116.6300 € | - € | 0.00 % | 01.02. | ||
VOESTALPINE 24/29 MTN | 102.8100 € | 103.7900 € | - € | 0.00 % | 01.02. | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.7300 € | 100.0400 € | - € | 0.00 % | 01.02. | ||
VOLKSW.FIN.SERV.MTN.19/27 | 99.3600 € | 99.9100 € | - € | 0.00 % | 01.02. | ||
VOLKSW.FIN.SERV.MTN.20/28 | 101.0900 € | 101.7300 € | - € | 0.00 % | 01.02. | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97.3800 € | 97.9900 € | - € | 0.00 % | 01.02. | ||
VOLKSW.FIN.SERV.MTN.21/30 | 89.7700 € | 90.7100 € | - € | 0.00 % | 01.02. | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96.2300 € | 96.8700 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN BK. MTN 19/26 | 99.8400 € | 100.3000 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN BK. MTN 23/28 | 103.0100 € | 103.6400 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN BK. MTN 23/31 | 105.2500 € | 106.4300 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN BK. MTN 25/28 | 99.7700 € | 100.2800 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN BK. MTN 25/31 | 100.6000 € | 101.4300 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 14/39 MTN | 81.1500 € | 95.8400 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 18/27 | 99.8900 € | 100.4300 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 18/30 | 100.1800 € | 101.1600 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 18/38 | 99.3800 € | 100.7900 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 23/UNDFLR | 108.9200 € | 109.7200 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 23/UNDFLR | 116.5000 € | 117.5000 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 25/UNDFLR | 105.5500 € | 106.4200 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL 25/UNDFLR | 104.3400 € | 105.5800 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL FLR22/UND | 99.1600 € | 100.2700 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL FLR22/UND | 99.9200 € | 101.1700 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN INTL18/UND.FLR | 101.9300 € | 102.6400 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 19/26 | 99.4300 € | 99.9000 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 21/26 | 98.8400 € | 99.3600 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 21/29 | 93.7200 € | 94.2000 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 21/29 | 92.4100 € | 93.3500 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 23/26 | 100.0900 € | 100.5500 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 23/29 | 104.9500 € | 105.7900 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 23/31 | 107.0300 € | 107.9200 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 24/26 | 100.4900 € | 101.1200 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 24/28 | 102.4400 € | 102.9800 € | - € | 0.00 % | 01.02. | ||
VOLKSWAGEN LEASING 24/31 | 103.4900 € | 104.2400 € | - € | 0.00 % | 01.02. | ||
VOLVO CAR 20/27 MTN | 99.2100 € | 100.2900 € | - € | 0.00 % | 01.02. | ||
VOLVO CAR 22/28 MTN | 102.3500 € | 103.6300 € | - € | 0.00 % | 01.02. | ||
VOLVO CAR 24/30 MTN | 104.2900 € | 105.9500 € | - € | 0.00 % | 01.02. | ||
VOLVO CAR 25/29 MTN | 101.7700 € | 102.7800 € | - € | 0.00 % | 01.02. | ||
VOLVO TREAS. 25/30 MTN | 99.9100 € | 101.0100 € | - € | 0.00 % | 01.02. | ||
VONOVIA FIN 19/27 MTN | 96.8400 € | 97.2800 € | - € | 0.00 % | 01.02. | ||
VONOVIA FIN 20/26 MTN | 99.1100 € | 99.5300 € | - € | 0.00 % | 01.02. | ||
VONOVIA FIN 20/30 MTN | 91.1700 € | 92.3600 € | - € | 0.00 % | 01.02. | ||
VONOVIA FIN 21/41 MTN | 61.5900 € | 62.7100 € | - € | 0.00 % | 01.02. | ||
VONOVIA FINANCE 18/26 MTN | 99.6900 € | 100.1100 € | - € | 0.00 % | 01.02. | ||
VONOVIA FINANCE 18/28 MTN | 97.9000 € | 98.4500 € | - € | 0.00 % | 01.02. | ||
VONOVIA FINANCE 18/30 MTN | 96.4800 € | 97.5900 € | - € | 0.00 % | 01.02. | ||
VONOVIA FINANCE 18/38 MTN | 86.2300 € | 87.4300 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE 19/39 MTN | 71.5200 € | 72.6700 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 21/27 | 96.9400 € | 97.3600 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 21/28 | 93.8100 € | 94.2700 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 21/32 | 83.5400 € | 84.3100 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 21/41 | 66.1800 € | 67.4500 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 21/51 | 52.2400 € | 54.4000 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 22/28 | 97.9600 € | 98.6000 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 22/30 | 107.7300 € | 108.5400 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 22/32 | 94.1900 € | 95.3100 € | - € | 0.00 % | 01.02. | ||
VONOVIA SE MTN 24/34 | 102.5400 € | 103.5400 € | - € | 0.00 % | 01.02. | ||
VOSSLOH 21/UNBEFR. | 99.5000 € | 100.4000 € | - € | 0.00 % | 01.02. | ||
VOSSLOH 26/UNBEFR. | 101.7000 € | 102.7000 € | - € | 0.00 % | 01.02. | ||
VW 1 5/8 01/16/30 | 94.8900 € | 95.8200 € | - € | 0.00 % | 01.02. | ||
VW 1 7/8 03/30/27 | 99.1700 € | 99.5600 € | - € | 0.00 % | 01.02. | ||
VW 3 1/2 12/29/49 | 97.1100 € | 98.2700 € | - € | 0.00 % | 01.02. | ||
VW 3 7/8 PERP | 100.1700 € | 100.8400 € | - € | 0.00 % | 01.02. | ||
VW 3.3 03/22/33 | 97.6400 € | 98.6800 € | - € | 0.00 % | 01.02. | ||
VW 4 5/8 03/24/49 | 99.8500 € | 100.4900 € | - € | 0.00 % | 01.02. | ||
VW FIN.SERV. MTN.24/26 | 100.5900 € | 101.0000 € | - € | 0.00 % | 01.02. |