Bonds
VW FIN.SERV. MTN.24/27 | 99.8600 € | 100.4100 € | - € | 0.00 % | 09.05. | ||
VW FIN.SERV. MTN.24/27 | 99.9200 € | 100.5200 € | - € | 0.00 % | 09.05. | ||
VW FIN.SERV. MTN.24/29 | 99.8500 € | 100.7000 € | - € | 0.00 % | 09.05. | ||
VW FIN.SERV. MTN.24/30 | 100.8300 € | 101.7100 € | - € | 0.00 % | 09.05. | ||
VW FIN.SERV. MTN.24/31 | 99.7600 € | 100.6300 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 20/28 MTN | 94.2800 € | 94.9100 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 20/32 MTN | 84.6100 € | 85.5200 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 20/UND. FLR | 97.3700 € | 98.3700 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100.4300 € | 101.0600 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 22/28 MTN | 101.2900 € | 101.9300 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 22/30 MTN | 102.8100 € | 103.6600 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 23/29 MTN | 101.9800 € | 103.0000 € | - € | 0.00 % | 09.05. | ||
VW INTL.FIN 25/35 MTN | 98.3700 € | 99.2300 € | - € | 0.00 % | 09.05. | ||
VZ 1 3/8 11/02/28 | 95.6800 € | 96.4800 € | - € | 0.00 % | 09.05. | ||
VZ 2 5/8 12/01/31 | 95.1100 € | 96.2200 € | - € | 0.00 % | 09.05. | ||
VZ VENDOR II 20/29 REGS | 94.0300 € | 95.0400 € | - € | 0.00 % | 09.05. | ||
WAB.TRANP.NL 21/27 | 97.0400 € | 97.4600 € | - € | 0.00 % | 09.05. | ||
WALLONNE 21/71 MTN | 37.4900 € | 40.8000 € | - € | 0.00 % | 09.05. | ||
WEBUILD 22/26 | 99.6000 € | 100.5700 € | -0.6000 € | -0.60 % | 09.05. | ||
WEBUILD 23/28 | 105.6200 € | 106.4500 € | - € | 0.00 % | 09.05. | ||
WEBUILD 24/29 | 103.0800 € | 104.2100 € | - € | 0.00 % | 09.05. | ||
WEBUILD 24/30 | 101.8100 € | 103.0900 € | - € | 0.00 % | 09.05. | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.8700 € | 100.7000 € | +0.1500 € | +0.15 % | 09.05. | ||
WELLS FARGO 16/26 MTN | 99.3700 € | 99.8500 € | - € | 0.00 % | 09.05. | ||
WELLS FARGO 16/27 MTN | 98.7000 € | 99.2000 € | - € | 0.00 % | 09.05. | ||
WELLS FARGO 17/27 MTN | 98.5800 € | 99.0600 € | - € | 0.00 % | 09.05. | ||
WENDEL 22/34 | 82.4900 € | 84.1500 € | - € | 0.00 % | 09.05. | ||
WEPA HYG.NTS.24/31REG.S | 102.1700 € | 103.7200 € | - € | 0.00 % | 09.05. | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 102.2500 € | 104.2500 € | - € | 0.00 % | 09.05. | ||
WERFEN 24/30 MTN | 101.7900 € | 102.7200 € | - € | 0.00 % | 09.05. | ||
WESTPAC BKG 16/27 MTN | 98.3000 € | 98.7600 € | - € | 0.00 % | 09.05. | ||
WESTPAC BKG 17/27 MTN | 97.7000 € | 98.2000 € | - € | 0.00 % | 09.05. | ||
WHIRLPOOL F.LUX. 16/26 | 98.5500 € | 99.3400 € | - € | 0.00 % | 09.05. | ||
WIENERBERGER 23/28 | 103.4900 € | 104.0700 € | - € | 0.00 % | 09.05. | ||
WIN.DEA FIN. 19/28 | 94.6900 € | 95.4300 € | - € | 0.00 % | 09.05. | ||
WIN.DEA FIN. 19/31 | 89.0300 € | 90.0500 € | - € | 0.00 % | 09.05. | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95.4500 € | 97.9300 € | - € | 0.00 % | 09.05. | ||
WINTERSHALL 21/UND FLR | 98.1800 € | 100.9200 € | +0.0450 € | +0.05 % | 17.04. | ||
WINTERSHALL 25/UND FLR | 101.9100 € | 102.8100 € | - € | 0.00 % | 09.05. | ||
WMG ACQU. 21/31 REGS | 92.4400 € | 96.1300 € | - € | 0.00 % | 09.05. | ||
WMT 4 7/8 09/21/29 | 105.6900 € | 106.8000 € | - € | 0.00 % | 09.05. | ||
WOLTERS KLUW 23/31 | 100.5000 € | 101.5900 € | - € | 0.00 % | 09.05. | ||
WOLTERS KLUW 24/29 | 99.6900 € | 100.1800 € | - € | 0.00 % | 09.05. | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98.5200 € | 99.2500 € | - € | 0.00 % | 09.05. | ||
WORLDLINE 23/28 MTN | 92.1600 € | 93.9500 € | - € | 0.00 % | 09.05. | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 87.1300 € | 89.8100 € | - € | 0.00 % | 09.05. | ||
WORLEY FIN./ 21/26 | 99.4900 € | 100.2500 € | - € | 0.00 % | 09.05. | ||
WPC EUROBOND 18/27 | 99.0600 € | 99.5500 € | - € | 0.00 % | 09.05. | ||
WPP FINANCE 14/26 MTN | 99.4800 € | 100.2100 € | - € | 0.00 % | 09.05. | ||
WPPLN 1 5/8 03/23/30 | 91.9400 € | 93.1300 € | - € | 0.00 % | 09.05. | ||
WUERTH FIN 20/27 MTN | 96.4100 € | 97.0400 € | - € | 0.00 % | 09.05. | ||
WUERTH FIN 22/30 MTN | 96.5800 € | 97.6000 € | - € | 0.00 % | 09.05. | ||
WUERTH FIN 24/31 MTN | 98.7900 € | 99.6800 € | - € | 0.00 % | 09.05. | ||
WUESTENROT BAUSPK.IS.22 | 98.9900 € | 99.9500 € | - € | 0.00 % | 09.05. | ||
WUESTENROT BAUSPK.PF.20 | 100.9100 € | 101.6600 € | - € | 0.00 % | 09.05. | ||
WUESTENROT BAUSPK.PF.21 | 97.7000 € | 99.0100 € | - € | 0.00 % | 09.05. | ||
WUESTENROT BAUSPK.PF.27 | 98.4200 € | 99.3400 € | - € | 0.00 % | 09.05. | ||
WUESTENROT+WUERTT 21/41 | 88.2000 € | 91.5700 € | - € | 0.00 % | 09.05. | ||
ZBH 2.425 12/13/26 | 99.4400 € | 100.1900 € | - € | 0.00 % | 09.05. | ||
ZEGONA FIN. 24/29 REGS | 103.0100 € | 104.5900 € | - € | 0.00 % | 09.05. | ||
ZF EUROPE FI 19/27 | 98.0800 € | 98.9600 € | - € | 0.00 % | 09.05. | ||
ZF EUROPE FI 19/29 | 94.1000 € | 95.3200 € | - € | 0.00 % | 09.05. | ||
ZF EUROPE FI 23/29 MTN | 103.0200 € | 104.3900 € | - € | 0.00 % | 09.05. | ||
ZF EUROPE FI 24/29 MTN | 99.7000 € | 100.5800 € | - € | 0.00 % | 09.05. | ||
ZF EUROPE FI 25/30 | 105.5800 € | 106.7600 € | - € | 0.00 % | 09.05. | ||
ZF FINANCE GMBH MTN 20/28 | 98.4500 € | 99.8400 € | - € | 0.00 % | 09.05. | ||
ZF FINANCE GMBH MTN 21/27 | 97.5600 € | 99.9100 € | -0.0550 € | -0.06 % | 09.05. | ||
ZF FINANCE GMBH MTN 21/28 | 95.9300 € | 96.8200 € | - € | 0.00 % | 09.05. | ||
ZIGGO BOND 20/30 REGS | 86.9700 € | 88.7000 € | - € | 0.00 % | 09.05. | ||
ZIGGO BOND 24/32 REGS | 88.9700 € | 90.0700 € | - € | 0.00 % | 09.05. | ||
ZUER.KB 21/26 | 99.7700 € | 100.2900 € | - € | 0.00 % | 09.05. | ||
ZUER.KB 23/27 FLR | 100.3900 € | 100.9700 € | - € | 0.00 % | 09.05. | ||
ZURICH FI.IE 20/50 FLR | 92.1400 € | 93.5200 € | - € | 0.00 % | 09.05. | ||
ZYPERN 18/28 MTN | 98.3900 € | 100.8700 € | - € | 0.00 % | 09.05. | ||
ZYPERN 19/34 MTN | 95.6700 € | 99.1600 € | - € | 0.00 % | 09.05. | ||
ZYPERN 20/40 MTN | 71.2700 € | 75.9200 € | - € | 0.00 % | 09.05. | ||
ZYPERN 22/32 MTN | 87.0500 € | 95.8500 € | - € | 0.00 % | 09.05. |