Bonds
VOLKSW.FIN.SERV.MTN.22/28 | 95.1400 € | 95.8000 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN BK. MTN 19/26 | 99.7400 € | 100.2200 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN BK. MTN 23/28 | 101.3400 € | 102.0100 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN BK. MTN 23/31 | 102.3800 € | 103.5600 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN BK. MTN 25/28 | 98.1300 € | 98.7200 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN BK. MTN 25/31 | 97.5000 € | 98.3600 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN INTL 14/39 MTN | 78.1700 € | 93.0800 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN INTL 18/27 | 98.7200 € | 99.3300 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN INTL 18/30 | 96.8500 € | 97.7500 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN INTL 18/38 | 94.8900 € | 96.3900 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106.0900 € | 107.0000 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN INTL 23/UNDFLR | 111.8100 € | 112.8600 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN INTL 25/UNDFLR | 100.1500 € | 101.2500 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.1200 € | 102.0600 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN INTL FLR22/UND | 94.8600 € | 95.9100 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN INTL FLR22/UND | 98.6900 € | 99.9900 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN INTL18/UND.FLR | 99.8700 € | 100.6200 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN LEASING 19/26 | 99.5200 € | 100.0000 € | - € | 0.00 % | 10:24:59 | ||
VOLKSWAGEN LEASING 21/26 | 99.0200 € | 99.5500 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN LEASING 21/29 | 90.3000 € | 91.3000 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN LEASING 21/29 | 92.0500 € | 92.5800 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN LEASING 23/26 | 99.7900 € | 100.2500 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN LEASING 23/29 | 102.6400 € | 103.5200 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN LEASING 23/31 | 103.4300 € | 104.3900 € | - € | 0.00 % | 10:24:54 | ||
VOLKSWAGEN LEASING 24/26 | 100.0700 € | 100.7100 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN LEASING 24/28 | 100.5600 € | 101.1300 € | - € | 0.00 % | 10:27:44 | ||
VOLKSWAGEN LEASING 24/31 | 100.3100 € | 101.1900 € | - € | 0.00 % | 10:27:44 | ||
VOLVO CAR 20/27 MTN | 97.5100 € | 98.6000 € | - € | 0.00 % | 10:27:44 | ||
VOLVO CAR 22/28 MTN | 100.2300 € | 101.5300 € | - € | 0.00 % | 10:24:59 | ||
VOLVO CAR 24/30 MTN | 101.1100 € | 102.7400 € | - € | 0.00 % | 10:27:44 | ||
VOLVO CAR 25/29 MTN | 99.1000 € | 99.9900 € | - € | 0.00 % | 10:27:44 | ||
VOLVO TREAS. 25/30 MTN | 97.5700 € | 98.7600 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA FIN 19/27 MTN | 96.0200 € | 96.4900 € | - € | 0.00 % | 10:24:54 | ||
VONOVIA FIN 20/26 MTN | 99.2200 € | 99.6500 € | - € | 0.00 % | 10:24:54 | ||
VONOVIA FIN 20/30 MTN | 89.1800 € | 90.3500 € | - € | 0.00 % | 10:24:59 | ||
VONOVIA FIN 21/41 MTN | 59.2500 € | 61.0300 € | - € | 0.00 % | 10:24:59 | ||
VONOVIA FINANCE 18/28 MTN | 96.9500 € | 97.5200 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA FINANCE 18/30 MTN | 94.1900 € | 95.3300 € | - € | 0.00 % | 10:24:59 | ||
VONOVIA FINANCE 18/38 MTN | 84.0700 € | 85.3400 € | - € | 0.00 % | 10:24:59 | ||
VONOVIA SE 19/39 MTN | 68.9900 € | 70.3900 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA SE MTN 21/27 | 96.4900 € | 96.9900 € | - € | 0.00 % | 10:24:54 | ||
VONOVIA SE MTN 21/28 | 92.5300 € | 93.0300 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA SE MTN 21/32 | 81.4300 € | 82.2900 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA SE MTN 21/41 | 63.9800 € | 65.1400 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA SE MTN 21/51 | 51.2000 € | 53.4200 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA SE MTN 22/28 | 96.6300 € | 97.3100 € | - € | 0.00 % | 10:24:59 | ||
VONOVIA SE MTN 22/30 | 105.0500 € | 105.8700 € | - € | 0.00 % | 10:27:44 | ||
VONOVIA SE MTN 22/32 | 91.5300 € | 92.7100 € | - € | 0.00 % | 10:24:59 | ||
VONOVIA SE MTN 24/34 | 100.1100 € | 101.1200 € | - € | 0.00 % | 10:27:44 | ||
VOSSLOH 26/UNBEFR. | 102.0500 € | 103.3000 € | - € | 0.00 % | 10:27:44 | ||
VW 1 5/8 01/16/30 | 92.3900 € | 93.3700 € | - € | 0.00 % | 10:27:39 | ||
VW 1 7/8 03/30/27 | 98.6900 € | 99.0700 € | - € | 0.00 % | 10:27:39 | ||
VW 3 1/2 12/29/49 | 93.8600 € | 95.1000 € | - € | 0.00 % | 10:27:39 | ||
VW 3 7/8 PERP | 99.4300 € | 100.1700 € | - € | 0.00 % | 10:27:44 | ||
VW 3.3 03/22/33 | 94.6100 € | 95.8000 € | - € | 0.00 % | 10:27:39 | ||
VW 4 5/8 03/24/49 | 99.6200 € | 100.2700 € | - € | 0.00 % | 10:27:39 | ||
VW FIN.SERV. MTN.24/26 | 100.2500 € | 100.7000 € | - € | 0.00 % | 10:27:44 | ||
VW FIN.SERV. MTN.24/27 | 100.0000 € | 100.6000 € | - € | 0.00 % | 10:27:44 | ||
VW FIN.SERV. MTN.24/27 | 99.7500 € | 100.2800 € | - € | 0.00 % | 10:27:44 | ||
VW FIN.SERV. MTN.24/29 | 99.1700 € | 100.0200 € | - € | 0.00 % | 10:27:44 | ||
VW FIN.SERV. MTN.24/30 | 100.2100 € | 101.1600 € | - € | 0.00 % | 10:27:44 | ||
VW FIN.SERV. MTN.24/31 | 98.8100 € | 99.7100 € | - € | 0.00 % | 10:27:44 | ||
VW INTL.FIN 20/28 MTN | 93.6400 € | 94.3700 € | - € | 0.00 % | 10:27:44 | ||
VW INTL.FIN 20/32 MTN | 83.4400 € | 84.5300 € | - € | 0.00 % | 10:27:44 | ||
VW INTL.FIN 20/UND. FLR | 95.9600 € | 96.8000 € | - € | 0.00 % | 10:24:59 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 100.3400 € | 101.0000 € | - € | 0.00 % | 10:24:54 | ||
VW INTL.FIN 22/28 MTN | 101.1300 € | 101.7400 € | - € | 0.00 % | 10:24:59 | ||
VW INTL.FIN 22/30 MTN | 102.2700 € | 103.1900 € | - € | 0.00 % | 10:24:54 | ||
VW INTL.FIN 23/26 MTN | 99.6600 € | 100.2700 € | - € | 0.00 % | 10:24:54 | ||
VW INTL.FIN 23/29 MTN | 101.3600 € | 102.6600 € | - € | 0.00 % | 10:24:54 | ||
VW INTL.FIN 25/35 MTN | 97.3300 € | 98.2200 € | - € | 0.00 % | 10:27:44 | ||
VZ 1 3/8 11/02/28 | 95.3300 € | 96.1300 € | - € | 0.00 % | 10:27:39 | ||
VZ 2 5/8 12/01/31 | 93.6400 € | 94.8800 € | - € | 0.00 % | 10:27:39 | ||
VZ VENDOR II 20/29 REGS | 91.8200 € | 92.8800 € | - € | 0.00 % | 10:24:59 | ||
WAB.TRANP.NL 21/27 | 96.2600 € | 96.7000 € | - € | 0.00 % | 10:27:44 | ||
WALLONNE 21/71 MTN | 37.9000 € | 41.1500 € | - € | 0.00 % | 10:27:39 | ||
WEBUILD 22/26 | 99.5200 € | 100.5100 € | -0.4300 € | -0.43 % | 10:24:59 | ||
WEBUILD 23/28 | 104.5200 € | 105.3900 € | - € | 0.00 % | 10:27:44 | ||
WEBUILD 24/29 | 101.9500 € | 103.0000 € | - € | 0.00 % | 10:27:44 | ||
WEBUILD 24/30 | 100.4600 € | 101.7700 € | - € | 0.00 % | 10:27:44 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.2400 € | 100.1200 € | - € | 0.00 % | 10:24:59 | ||
WELLS FARGO 15/26 MTN | 99.7500 € | 100.3200 € | - € | 0.00 % | 10:24:54 | ||
WELLS FARGO 16/26 MTN | 99.1700 € | 99.6700 € | - € | 0.00 % | 10:24:54 | ||
WELLS FARGO 16/27 MTN | 98.4000 € | 98.8800 € | - € | 0.00 % | 10:24:54 | ||
WELLS FARGO 17/27 MTN | 98.2000 € | 98.6700 € | - € | 0.00 % | 10:24:54 | ||
WENDEL 22/34 | 80.9100 € | 82.6400 € | - € | 0.00 % | 10:24:59 | ||
WEPA HYG.NTS.24/31REG.S | 100.4100 € | 101.9100 € | - € | 0.00 % | 10:27:44 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 100.2500 € | 103.2500 € | - € | 0.00 % | 10:27:44 | ||
WERFEN 24/30 MTN | 101.2100 € | 102.2600 € | - € | 0.00 % | 10:27:44 | ||
WESTPAC BKG 16/27 MTN | 97.9300 € | 98.4200 € | - € | 0.00 % | 10:24:54 | ||
WESTPAC BKG 17/27 MTN | 97.2000 € | 97.7200 € | - € | 0.00 % | 10:24:54 | ||
WHIRLPOOL F.LUX. 16/26 | 98.0900 € | 98.8400 € | - € | 0.00 % | 10:24:54 | ||
WIENERBERGER 23/28 | 102.9400 € | 103.8100 € | - € | 0.00 % | 10:24:54 | ||
WIN.DEA FIN. 19/28 | 93.5300 € | 94.4300 € | - € | 0.00 % | 10:24:59 | ||
WIN.DEA FIN. 19/31 | 87.0800 € | 88.1500 € | - € | 0.00 % | 10:24:59 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - |