Bonds
BAY.LDSBK.MTI 23/28 | 102.0800 € | 103.4900 € | -0.0550 € | -0.05 % | 13:45:44 | ||
BAYER AG 2022/2082 | 100.4100 € | 100.7700 € | -0.0150 € | -0.01 % | 13:45:55 | ||
BAYER AG 2022/2082 | 102.4400 € | 102.7500 € | -0.0550 € | -0.05 % | 13:45:19 | ||
BAYER AG 2023/2083 | 109.3800 € | 110.6800 € | -0.0750 € | -0.07 % | 13:44:52 | ||
BAYER AG 2024/2054 | 102.8100 € | 103.6200 € | +0.0050 € | +0.00 % | 13:45:36 | ||
BAYER AG 20/27 | 99.0600 € | 99.3000 € | +0.0050 € | +0.01 % | 13:45:23 | ||
BAYER AG 20/30 | 92.4800 € | 92.7200 € | +0.0250 € | +0.03 % | 13:46:10 | ||
BAYER AG 21/29 | 93.1800 € | 93.4000 € | -0.0200 € | -0.02 % | 13:47:02 | ||
BAYER AG 21/31 | 86.5000 € | 86.7700 € | +0.0050 € | +0.01 % | 13:46:40 | ||
BAYER AG MTN 23/29 | 102.5800 € | 102.9300 € | +0.0050 € | +0.00 % | 13:47:12 | ||
BAYER AG MTN 23/33 | 104.0900 € | 104.3900 € | -0.0100 € | -0.01 % | 13:44:57 | ||
BAYER AG 2019/2079 | 99.0500 € | 99.6700 € | -0.0500 € | -0.05 % | 13:45:48 | ||
BAYER CAP.CORP. 18/29 | 95.8700 € | 96.1600 € | +0.0350 € | +0.04 % | 13:46:58 | ||
BBVA 22/27 MTN | 100.4300 € | 100.7300 € | +0.0050 € | +0.00 % | 13:46:46 | ||
BBVA 22/29 FLR MTN | 96.7800 € | 97.0000 € | +0.0250 € | +0.03 % | 13:45:02 | ||
BBVA 23/31 FLR MTN | 103.5000 € | 103.9700 € | +0.0350 € | +0.03 % | 13:46:47 | ||
BBVA 24/34 MTN | 101.6500 € | 102.2100 € | -0.0250 € | -0.02 % | 13:45:53 | ||
BBVA 25/37 FLR MTN | 99.1600 € | 99.9600 € | +0.0500 € | +0.05 % | 13:46:44 | ||
BBVA SA 16-26 | 99.4600 € | 99.7700 € | - € | 0.00 % | 13:44:46 | ||
BBVA SA 20/27 MTN | 98.9600 € | 99.2300 € | -0.0300 € | -0.03 % | 13:45:09 | ||
BCA PASCH.SI 19/26 MTN | 99.4600 € | 99.7700 € | +0.0050 € | +0.01 % | 13:45:22 | ||
BCA POP.SOND 23/28 FLR | 102.3900 € | 102.8100 € | +0.0100 € | +0.01 % | 13:45:48 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99.4800 € | 99.8200 € | +0.0150 € | +0.02 % | 13:45:05 | ||
BCO DE SABADELL 17-27 | 98.7500 € | 99.1300 € | +0.0150 € | +0.02 % | 13:45:49 | ||
BCO SABADELL 21/UND. FLR | 100.5000 € | 101.3500 € | -0.0100 € | -0.01 % | 13:46:19 | ||
BCO SABADELL 23/29 FLRMTN | 102.7400 € | 103.0100 € | -0.0050 € | 0.00 % | 13:45:45 | ||
BCO SABADELL 23/33 FLRMTN | 103.9400 € | 104.3300 € | -0.0100 € | -0.01 % | 13:47:01 | ||
BCO SABADELL 23/UND. FLR | 109.2200 € | 110.1500 € | -0.0650 € | -0.06 % | 13:46:36 | ||
BCO SABADELL 24/30 FLRMTN | 102.2000 € | 102.4900 € | +0.0050 € | +0.00 % | 13:44:46 | ||
BCO SANTAND. 20/27 MTN | 98.9100 € | 99.1800 € | +0.0050 € | +0.01 % | 13:46:16 | ||
BCO SANTAND. 21/UND. FLR | 96.7000 € | 97.5700 € | -0.1200 € | -0.12 % | 13:46:06 | ||
BCO SANTAND. 21/UND. FLR | 99.6900 € | 100.5600 € | - € | 0.00 % | 13:45:38 | ||
BCO SANTAND. 23/31 MTN | 105.3500 € | 105.9200 € | +0.0300 € | +0.03 % | 13:46:40 | ||
BCO SANTAND. 23/33FLR MTN | 103.3800 € | 104.0100 € | -0.0100 € | -0.01 % | 13:45:12 | ||
BCO SANTAND. 24/28 FLR | 100.2600 € | 100.5200 € | -0.0050 € | 0.00 % | 13:45:03 | ||
BCO SANTAND. 24/29 FLR | 99.7200 € | 100.4900 € | +0.0250 € | +0.02 % | 13:45:38 | ||
BCO SANTAND. 24/30 FLR | 100.4100 € | 100.7700 € | -0.0050 € | 0.00 % | 13:47:01 | ||
BCO SANTAND. 24/32 MTN | 98.4100 € | 99.5000 € | - € | 0.00 % | 09.08. | ||
BCO SANTAND. 24/34 MTN | 99.9400 € | 100.2500 € | +0.0250 € | +0.02 % | 13:47:12 | ||
BCO SANTAND.23/27 FLR MTN | 100.3200 € | 100.5800 € | -0.0100 € | -0.01 % | 13:46:53 | ||
BCO SANTANDER 18/28 MTN | 98.1600 € | 98.6600 € | +0.0150 € | +0.02 % | 13:45:55 | ||
BCP V MSF II 21/28 REGS | 93.2800 € | 94.6600 € | +0.0400 € | +0.04 % | 13:46:53 | ||
BCPERATIVO 24/30 FLR MTN | 101.2400 € | 101.6600 € | - € | 0.00 % | 13:46:24 | ||
BCPERATIVO 25/31 FLR MTN | 98.9800 € | 99.3300 € | +0.0200 € | +0.02 % | 13:46:04 | ||
BCPERATIVO 26/32 FLR MTN | 99.5900 € | 99.8500 € | - € | 0.00 % | 13:45:46 | ||
BD EURO FIN. 21/41 | 65.4900 € | 65.9300 € | +0.0250 € | +0.04 % | 13:45:51 | ||
BD EURO FIN. 23/29 | 100.4200 € | 100.6500 € | +0.0150 € | +0.01 % | 13:45:45 | ||
BECTON,DICKINS. 16/26 | 99.5600 € | 99.7800 € | -0.0050 € | -0.01 % | 13:45:34 | ||
BEL 24/29 | 100.7800 € | 101.2400 € | +0.0250 € | +0.02 % | 13:44:44 | ||
BELDEN INC. 21/31 REGS | 95.4700 € | 96.3500 € | -0.0600 € | -0.06 % | 13:45:16 | ||
BELFIUS BK 23/33 FLR MTN | 101.9600 € | 102.5000 € | - € | 0.00 % | 13:47:18 | ||
BELFIUS BK 24/30 MTN | 100.6900 € | 100.9600 € | +0.0150 € | +0.01 % | 13:46:57 | ||
BELFIUS BK 25/32 MTN | 98.0400 € | 98.2800 € | +0.0400 € | +0.04 % | 13:45:00 | ||
BELGIAN 0326 | 103.9300 € | 104.0300 € | +0.0450 € | +0.04 % | 13:44:59 | ||
BELGIQUE 13-45 71 | 93.0900 € | 93.2200 € | -0.1250 € | -0.13 % | 13:45:04 | ||
BELGIQUE 15/31 75 | 90.3800 € | 90.4600 € | +0.0450 € | +0.05 % | 13:45:44 | ||
BELGIQUE 23/33 | 97.7400 € | 97.8600 € | +0.0200 € | +0.02 % | 13:45:40 | ||
BELGIQUE 23/54 | 80.8400 € | 80.9700 € | -0.2200 € | -0.27 % | 13:45:45 | ||
BELGIQUE 24/55 | 83.2400 € | 83.3200 € | -0.2250 € | -0.27 % | 13:46:42 | ||
BELGIQUE 25/35 | 96.1400 € | 96.2300 € | +0.0050 € | +0.01 % | 13:46:13 | ||
BELGIQUE 25/42 | 91.4900 € | 91.6200 € | -0.1200 € | -0.13 % | 13:45:50 | ||
BENIN, REP. 21/35 REGS | 92.1000 € | 95.9500 € | +3.0250 € | +3.32 % | 13:46:17 | ||
BENIN, REP. 21/52 REGS | 91.6500 € | 95.4000 € | +3.4250 € | +3.80 % | 13:47:15 | ||
BERLIN HYP AG IS114 | 97.3800 € | 98.1400 € | - € | 0.00 % | 09.08. | ||
BERLIN HYP AG PF 20/30 | 88.1000 € | 88.2700 € | +0.0700 € | +0.08 % | 13:44:50 | ||
BERLIN HYP AG PF 25/29 | 98.9200 € | 99.2200 € | +0.0450 € | +0.05 % | 13:46:44 | ||
BERLIN HYP AG PF 25/32 | 96.9700 € | 98.2100 € | +0.0800 € | +0.08 % | 13:46:44 | ||
BERLIN, LAND LSA21/23A532 | 73.3300 € | 73.9100 € | +0.0250 € | +0.03 % | 13:45:12 | ||
BERTEL 3 1/2 04/23/75 | 99.6400 € | 100.2700 € | -0.0650 € | -0.06 % | 13:46:16 | ||
BERTELSMANN ANL.22/29 | 100.3100 € | 100.5500 € | +0.0250 € | +0.02 % | 13:45:59 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 96.5000 € | 102.5000 € | - € | 0.00 % | 13:46:17 | ||
BEVCO LUX 20/27 | 98.0000 € | 98.5700 € | +0.0100 € | +0.01 % | 13:44:34 | ||
BEVCO LUX 21/30 | 91.1100 € | 91.5700 € | -0.0050 € | -0.01 % | 13:46:16 | ||
BFCM 22/27 MTN | 96.8800 € | 97.1000 € | +0.0100 € | +0.01 % | 13:44:29 | ||
BFCM 22/29 MTN | 101.5000 € | 102.1000 € | +0.0150 € | +0.01 % | 13:46:43 | ||
BFCM 22/32 MTN FLR | 100.1600 € | 100.5400 € | - € | 0.00 % | 13:44:19 | ||
BFCM 22/33 MTN | 99.6000 € | 99.9200 € | +0.0250 € | +0.03 % | 13:47:11 | ||
BFCM 23/29 MTN | 102.0000 € | 102.2900 € | - € | 0.00 % | 13:46:37 | ||
BFCM 23/30 MTN | 102.2600 € | 102.7800 € | - € | 0.00 % | 13:46:44 | ||
BFCM 23/33 MTN | 101.3400 € | 101.8900 € | - € | 0.00 % | 13:45:44 | ||
BFCM 24/31 MTN | 97.8700 € | 98.3000 € | +0.0350 € | +0.04 % | 13:45:45 | ||
BFCM 24/31 MTN | 99.2900 € | 99.8400 € | - € | 0.00 % | 13:46:47 | ||
BFCM 24/34 MTN | 98.8200 € | 99.3800 € | -0.0050 € | -0.01 % | 13:47:04 | ||
BFCM 24/34 MTN | 100.0700 € | 100.8900 € | -0.0150 € | -0.01 % | 13:47:09 | ||
BFCM 25/32 MTN | 98.1000 € | 98.4200 € | +0.0350 € | +0.04 % | 13:47:06 | ||
BFCM 25/35 MTN | 96.6800 € | 97.0400 € | -0.0200 € | -0.02 % | 13:46:04 | ||
BFCM 25/35 MTN | 96.7800 € | 97.1100 € | -0.0800 € | -0.08 % | 13:45:51 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 90.6600 € | 93.9500 € | -0.1050 € | -0.11 % | 13:45:07 | ||
BGARIA 2 5/8 03/26/27 | 99.7800 € | 100.3200 € | -0.0300 € | -0.03 % | 13:45:29 | ||
BGARIA 3 1/8 03/26/35 | 94.4600 € | 95.0400 € | -0.1800 € | -0.19 % | 13:45:32 | ||
BGB 4 1/4 03/28/41 | 101.7900 € | 101.9200 € | -0.1250 € | -0.12 % | 13:45:42 | ||
BGB 5 03/28/35 | 110.3800 € | 110.5200 € | - € | 0.00 % | 13:45:10 | ||
BGB 5 1/2 03/28/28 | 104.1300 € | 104.2600 € | - € | 0.00 % | 13:46:37 | ||
BGGRP 2 1/4 11/21/29 | 96.3800 € | 96.9300 € | +0.0350 € | +0.04 % | 13:46:19 | ||
BHP 1 1/2 04/29/30 | 93.2000 € | 93.4800 € | +0.0500 € | +0.05 % | 13:45:51 | ||
BHP 3 1/4 09/24/27 | 100.1500 € | 100.3700 € | +0.0050 € | +0.00 % | 13:44:32 |