Bonds
BARCLAYS 22/27 FLR MTN | 99.9600 € | 100.2800 € | -0.0050 € | 0.00 % | 09:53:52 | ||
BARCLAYS 22/28 FLR MTN | 97.9900 € | 98.2200 € | -0.0200 € | -0.02 % | 09:54:13 | ||
BARCLAYS 22/34 FLR MTN | 108.9000 € | 109.7100 € | -0.3700 € | -0.34 % | 09:53:40 | ||
BARCLAYS 24/33 FLR MTN | 104.2400 € | 104.8200 € | -0.3350 € | -0.32 % | 09:54:35 | ||
BARCLAYS 24/35 FLR MTN | 102.9600 € | 103.3400 € | -0.3350 € | -0.32 % | 09:54:46 | ||
BARRBAUT SVC 24/29 | 101.8000 € | 102.2700 € | -0.1200 € | -0.12 % | 09:53:52 | ||
BARRBAUT SVC 25/28 | 101.2100 € | 101.5100 € | -0.0900 € | -0.09 % | 09:52:46 | ||
BARRBAUT SVC 25/31 | 101.7400 € | 102.4800 € | -0.2750 € | -0.27 % | 09:54:55 | ||
BASF MTN 13/33 | 97.2400 € | 97.9800 € | -0.2300 € | -0.24 % | 09:54:43 | ||
BASF MTN 18/30 | 95.1600 € | 95.6400 € | -0.0900 € | -0.09 % | 09:54:58 | ||
BASF MTN 22/26 | 99.4900 € | 99.7000 € | - € | 0.00 % | 09:54:52 | ||
BASF MTN 22/28 | 100.9900 € | 101.2900 € | -0.0500 € | -0.05 % | 09:55:01 | ||
BASF MTN 22/31 | 91.9200 € | 92.3000 € | -0.1950 € | -0.21 % | 09:53:52 | ||
BASF MTN 22/32 | 102.1500 € | 102.7000 € | -0.3350 € | -0.33 % | 09:54:58 | ||
BASF MTN 23/29 | 103.4900 € | 103.8600 € | -0.1100 € | -0.11 % | 09:54:34 | ||
BASF MTN 23/32 | 104.9200 € | 105.3000 € | -0.2250 € | -0.21 % | 09:53:46 | ||
BASF MTN 23/35 | 105.8800 € | 106.4000 € | -0.2750 € | -0.26 % | 09:52:52 | ||
BASF SE | 96.9300 € | 97.3400 € | -0.0450 € | -0.05 % | 09:52:52 | ||
BASF SE | 78.2500 € | 78.7800 € | -0.3450 € | -0.44 % | 09:54:58 | ||
BASGR 0 3/4 11/10/26 | 98.5000 € | 98.8600 € | +0.0050 € | +0.01 % | 09:53:55 | ||
BASGR 0 7/8 10/06/31 | 87.9300 € | 88.4000 € | -0.2200 € | -0.25 % | 09:54:58 | ||
BASGR 1.45 12/13/32 | 85.7500 € | 87.3700 € | - € | 0.00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 102.1200 € | 102.5900 € | -0.3450 € | -0.34 % | 09:54:40 | ||
BATSLN 1 1/4 03/13/27 | 98.4200 € | 98.6800 € | -0.0200 € | -0.02 % | 09:54:55 | ||
BATSLN 2 03/13/45 | 68.0700 € | 69.0900 € | +0.0250 € | +0.04 % | 09:55:13 | ||
BATSLN 2 1/4 01/16/30 | 96.0100 € | 96.5300 € | -0.1200 € | -0.12 % | 09:52:55 | ||
BATSLN 3 1/8 03/06/29 | 100.2000 € | 100.5100 € | -0.0850 € | -0.08 % | 09:54:46 | ||
BAUSP.WUEST. 21/26 MTN | 98.1000 € | 102.8200 € | +0.0050 € | +0.00 % | 09:55:16 | ||
BAUSP.WUEST. 22/30 MTN | 89.4100 € | 89.9600 € | -0.2250 € | -0.25 % | 09:53:52 | ||
BAWAG GROUP 24/UND. FLR | 105.5900 € | 107.7900 € | +0.0450 € | +0.04 % | 09:53:34 | ||
BAWAG P.S.K. 17/27 MTN | 98.2900 € | 98.5800 € | -0.0050 € | -0.01 % | 09:55:13 | ||
BAWAG P.S.K. 22/27 MTN | 100.8500 € | 101.1400 € | -0.0550 € | -0.05 % | 09:53:25 | ||
BAWAG P.S.K. 22/32 MTN | 84.1300 € | 84.6400 € | -0.2250 € | -0.27 % | 09:53:28 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 100.2600 € | 100.6200 € | -0.2600 € | -0.26 % | 09:54:55 | ||
BAWAG P.S.K. 25/33FLR MTN | 98.2600 € | 98.7000 € | -0.2550 € | -0.26 % | 09:54:46 | ||
BAY.LAND.BOD.IS. 16/26 | 98.2800 € | 99.7400 € | -0.0050 € | -0.01 % | 09:54:01 | ||
BAY.LAND.BOD.IS. 17/27 | 96.1700 € | 98.1400 € | -0.0450 € | -0.05 % | 09:54:11 | ||
BAY.LDSBK MTH 21/31 | 86.3500 € | 86.6200 € | -0.1850 € | -0.21 % | 09:53:46 | ||
BAY.LDSBK. PF.22/27 | 101.4000 € | 101.6000 € | -0.0700 € | -0.07 % | 09:54:54 | ||
BAY.LDSBK. MTH 23/27 | 101.3100 € | 101.6700 € | -0.0500 € | -0.05 % | 09:53:52 | ||
BAY.LDSBK.MTI 23/28 | 103.8600 € | 105.1400 € | -0.1100 € | -0.11 % | 09:54:43 | ||
BAYER AG 2022/2082 | 101.1100 € | 101.5600 € | - € | 0.00 % | 09:54:10 | ||
BAYER AG 2022/2082 | 101.5900 € | 103.1300 € | -0.0050 € | 0.00 % | 09:53:52 | ||
BAYER AG 2023/2083 | 109.4100 € | 109.9900 € | -0.0900 € | -0.08 % | 09:54:29 | ||
BAYER AG 2024/2054 | 103.0400 € | 103.6200 € | -0.0550 € | -0.05 % | 09:54:43 | ||
BAYER AG 20/27 | 98.0000 € | 98.2400 € | - € | 0.00 % | 09:54:07 | ||
BAYER AG 20/30 | 92.3200 € | 92.6600 € | -0.1400 € | -0.15 % | 09:52:52 | ||
BAYER AG 21/29 | 92.3500 € | 92.7000 € | -0.0900 € | -0.10 % | 09:54:55 | ||
BAYER AG 21/31 | 86.0100 € | 86.4800 € | -0.2150 € | -0.25 % | 09:54:04 | ||
BAYER AG MTN 23/26 | 100.8700 € | 101.1000 € | -0.0150 € | -0.01 % | 09:53:14 | ||
BAYER AG MTN 23/29 | 103.8000 € | 104.0500 € | -0.1650 € | -0.16 % | 09:54:49 | ||
BAYER AG MTN 23/33 | 105.8400 € | 106.2400 € | -0.2550 € | -0.24 % | 09:54:35 | ||
BAYER AG 2019/2079 | 98.4700 € | 98.9100 € | +0.0100 € | +0.01 % | 09:54:58 | ||
BAYER CAP.CORP. 18/26 | 99.4400 € | 99.6600 € | - € | 0.00 % | 09:54:02 | ||
BAYER CAP.CORP. 18/29 | 96.3300 € | 96.6200 € | -0.1550 € | -0.16 % | 09:54:58 | ||
BBVA 19/26 MTN | 99.3500 € | 99.6200 € | - € | 0.00 % | 09:52:59 | ||
BBVA 20/UND. FLR | 99.2700 € | 101.3200 € | - € | 0.00 % | 09:55:16 | ||
BBVA 22/27 MTN | 101.3900 € | 101.7100 € | -0.0550 € | -0.05 % | 09:54:46 | ||
BBVA 22/29 FLR MTN | 96.1700 € | 96.4000 € | -0.0850 € | -0.09 % | 09:54:43 | ||
BBVA 23/31 FLR MTN | 105.4600 € | 105.9800 € | -0.2150 € | -0.20 % | 09:54:49 | ||
BBVA 24/34 MTN | 102.7300 € | 103.3500 € | -0.3150 € | -0.30 % | 09:54:46 | ||
BBVA 25/37 FLR MTN | 99.4400 € | 101.5500 € | -0.2800 € | -0.28 % | 09:54:40 | ||
BBVA SA 16-26 | 98.6600 € | 98.9700 € | -0.0050 € | -0.01 % | 09:55:17 | ||
BBVA SA 20/27 MTN | 97.8900 € | 98.1700 € | -0.0050 € | -0.01 % | 09:54:26 | ||
BCA PASCH.SI 19/26 MTN | 98.6000 € | 98.9000 € | - € | 0.00 % | 09:55:01 | ||
BCA POP.SOND 23/28 FLR | 104.4200 € | 104.8900 € | -0.0600 € | -0.06 % | 09:53:55 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 23/26 FLR | 99.8300 € | 100.4000 € | - € | 0.00 % | 02.10. | ||
BCO COM.PORT 24/29 FLR | 100.5900 € | 100.9400 € | -0.0950 € | -0.09 % | 09:53:46 | ||
BCO DE SABADELL 17-27 | 98.0900 € | 98.4800 € | -0.0250 € | -0.03 % | 09:53:52 | ||
BCO SABADELL 21/UND. FLR | 99.8500 € | 101.9900 € | +0.0100 € | +0.01 % | 09:53:04 | ||
BCO SABADELL 21/UND. FLR | 99.5900 € | 101.6900 € | +0.0250 € | +0.02 % | 09:54:52 | ||
BCO SABADELL 23/29 FLRMTN | 104.8600 € | 105.1500 € | -0.1000 € | -0.10 % | 09:53:46 | ||
BCO SABADELL 23/33 FLRMTN | 105.9800 € | 106.4800 € | -0.1600 € | -0.15 % | 09:54:52 | ||
BCO SABADELL 23/UND. FLR | 111.0400 € | 113.1300 € | +0.0100 € | +0.01 % | 09:54:55 | ||
BCO SABADELL 24/30 FLRMTN | 103.7400 € | 104.0500 € | -0.1850 € | -0.18 % | 09:52:52 | ||
BCO SANTAND. 20/26 MTN | 98.9300 € | 99.6800 € | - € | 0.00 % | 11.04. | ||
BCO SANTAND. 20/27 MTN | 97.7400 € | 98.0400 € | -0.0200 € | -0.02 % | 09:54:40 | ||
BCO SANTAND. 20/UND. FLR | 99.0100 € | 101.1000 € | -0.0150 € | -0.01 % | 25.06. | ||
BCO SANTAND. 21/UND. FLR | 94.1800 € | 96.3600 € | -0.0050 € | -0.01 % | 09:52:49 | ||
BCO SANTAND. 21/UND. FLR | 98.6400 € | 100.7900 € | - € | 0.00 % | 09:54:13 | ||
BCO SANTAND. 23/31 MTN | 107.1700 € | 107.7400 € | -0.3000 € | -0.28 % | 09:53:40 | ||
BCO SANTAND. 23/33FLR MTN | 105.5900 € | 106.2400 € | -0.1100 € | -0.10 % | 09:54:07 | ||
BCO SANTAND. 24/28 FLR | 101.1100 € | 101.3800 € | -0.0200 € | -0.02 % | 09:53:50 | ||
BCO SANTAND. 24/29 FLR | 99.7300 € | 101.7500 € | -0.1050 € | -0.10 % | 09:54:04 | ||
BCO SANTAND. 24/30 FLR | 101.6100 € | 101.9900 € | -0.1500 € | -0.15 % | 09:54:07 | ||
BCO SANTAND. 24/32 MTN | 98.1900 € | 99.1100 € | -0.4800 € | -0.48 % | 11.04. | ||
BCO SANTAND. 24/34 MTN | 101.1300 € | 101.4700 € | -0.3050 € | -0.30 % | 09:52:58 | ||
BCO SANTAND.23/27 FLR MTN | 101.8100 € | 102.0800 € | - € | 0.00 % | 09:53:56 | ||
BCO SANTANDER 06/26 | 100.0700 € | 100.5200 € | - € | 0.00 % | 09:55:13 | ||
BCO SANTANDER 18/28 MTN | 98.0700 € | 98.7000 € | -0.0800 € | -0.08 % | 09:53:52 | ||
BCP V MSF II 21/28 REGS | 94.3600 € | 95.6200 € | +0.0200 € | +0.02 % | 09:52:51 | ||
BCPERATIVO 24/30 FLR MTN | 102.5500 € | 103.0300 € | -0.1450 € | -0.14 % | 09:54:43 | ||
BCPERATIVO 25/31 FLR MTN | 99.5200 € | 99.8500 € | -0.1750 € | -0.18 % | 09:54:55 | ||
BD EURO FIN. 19/26 | 99.3700 € | 99.6000 € | - € | 0.00 % | 09:53:49 | ||
BD EURO FIN. 21/41 | 65.6500 € | 66.1900 € | -0.2350 € | -0.36 % | 09:53:49 | ||
BD EURO FIN. 23/29 | 101.7200 € | 101.9900 € | -0.1750 € | -0.17 % | 09:54:58 | ||
BECTON,DICKINS. 16/26 | 99.4100 € | 99.6200 € | -0.0150 € | -0.02 % | 09:54:43 | ||
BEL 24/29 | 101.9800 € | 102.6200 € | -0.2000 € | -0.20 % | 09:53:31 |