Bonds
BASF MTN 23/35 | 103.2900 € | 104.2300 € | -0.7200 € | -0.69 % | 20.03. | ||
BASF SE | 96.3600 € | 96.8800 € | -0.0850 € | -0.09 % | 20.03. | ||
BASF SE | 76.3800 € | 77.5700 € | -0.7600 € | -0.98 % | 20.03. | ||
BASGR 0 3/4 11/10/26 | 98.6600 € | 99.2000 € | -0.0300 € | -0.03 % | 20.03. | ||
BASGR 0 7/8 10/06/31 | 86.8400 € | 87.7300 € | -0.3500 € | -0.40 % | 20.03. | ||
BASGR 1.45 12/13/32 | 85.7500 € | 87.3700 € | - € | 0.00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 100.2100 € | 101.0500 € | -0.4550 € | -0.45 % | 20.03. | ||
BATSLN 1 1/4 03/13/27 | 98.1400 € | 98.6300 € | -0.1500 € | -0.15 % | 20.03. | ||
BATSLN 2 03/13/45 | 66.0700 € | 67.4700 € | -0.7200 € | -1.07 % | 20.03. | ||
BATSLN 2 1/4 01/16/30 | 94.8600 € | 95.8600 € | -0.1950 € | -0.20 % | 20.03. | ||
BATSLN 3 1/8 03/06/29 | 99.0000 € | 99.5100 € | -0.1600 € | -0.16 % | 20.03. | ||
BAUSP.WUEST. 21/26 MTN | 99.1600 € | 99.9400 € | -0.0450 € | -0.05 % | 20.03. | ||
BAUSP.WUEST. 22/30 MTN | 88.6200 € | 89.7000 € | -0.2950 € | -0.33 % | 20.03. | ||
BAWAG GROUP 24/UND. FLR | 103.2700 € | 104.8600 € | -0.4750 € | -0.45 % | 20.03. | ||
BAWAG P.S.K. 17/27 MTN | 98.2600 € | 98.7400 € | -0.0750 € | -0.08 % | 20.03. | ||
BAWAG P.S.K. 22/27 MTN | 99.9800 € | 100.5300 € | -0.1400 € | -0.14 % | 20.03. | ||
BAWAG P.S.K. 22/32 MTN | 83.8400 € | 84.8300 € | -0.4100 € | -0.48 % | 20.03. | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 98.4300 € | 99.2200 € | -0.4250 € | -0.43 % | 20.03. | ||
BAWAG P.S.K. 25/33FLR MTN | 96.7500 € | 97.7100 € | -0.5950 € | -0.61 % | 20.03. | ||
BAY.LAND.BOD.IS. 16/26 | 98.3900 € | 100.0600 € | -0.0450 € | -0.05 % | 20.03. | ||
BAY.LAND.BOD.IS. 17/27 | 96.0800 € | 96.8800 € | -0.1650 € | -0.17 % | 20.03. | ||
BAY.LDSBK MTH 21/31 | 85.6100 € | 86.4500 € | -0.4250 € | -0.49 % | 20.03. | ||
BAY.LDSBK. PF.22/27 | 100.1500 € | 100.7200 € | -0.1550 € | -0.15 % | 20.03. | ||
BAY.LDSBK. MTH 23/27 | 100.4900 € | 101.0800 € | -0.0400 € | -0.04 % | 20.03. | ||
BAY.LDSBK.MTI 23/28 | 101.8400 € | 103.5800 € | -0.2050 € | -0.20 % | 20.03. | ||
BAYER AG 2022/2082 | 99.2900 € | 100.7000 € | -0.0950 € | -0.09 % | 20.03. | ||
BAYER AG 2022/2082 | 99.4000 € | 100.4200 € | -0.2700 € | -0.27 % | 20.03. | ||
BAYER AG 2023/2083 | 106.1200 € | 107.1000 € | -0.5200 € | -0.49 % | 20.03. | ||
BAYER AG 2024/2054 | 100.3200 € | 101.5700 € | -0.0850 € | -0.08 % | 20.03. | ||
BAYER AG 20/27 | 98.2300 € | 98.6700 € | -0.0900 € | -0.09 % | 20.03. | ||
BAYER AG 20/30 | 90.8300 € | 91.7000 € | -0.3100 € | -0.34 % | 20.03. | ||
BAYER AG 21/29 | 91.4900 € | 91.9800 € | -0.3050 € | -0.33 % | 20.03. | ||
BAYER AG 21/31 | 84.7100 € | 85.6700 € | -0.3900 € | -0.46 % | 20.03. | ||
BAYER AG MTN 23/26 | 100.3000 € | 100.6200 € | -0.0250 € | -0.02 % | 20.03. | ||
BAYER AG MTN 23/29 | 101.8300 € | 102.6400 € | -0.2250 € | -0.22 % | 20.03. | ||
BAYER AG MTN 23/33 | 103.3200 € | 104.2100 € | -0.5550 € | -0.53 % | 20.03. | ||
BAYER AG 2019/2079 | 97.5100 € | 98.7100 € | -0.0350 € | -0.04 % | 20.03. | ||
BAYER CAP.CORP. 18/26 | 99.5200 € | 99.9300 € | -0.0050 € | -0.01 % | 20.03. | ||
BAYER CAP.CORP. 18/29 | 94.3800 € | 95.1800 € | -0.3550 € | -0.37 % | 20.03. | ||
BBVA 19/26 MTN | 99.5300 € | 100.0200 € | - € | 0.00 % | 20.03. | ||
BBVA 22/27 MTN | 100.2500 € | 100.7500 € | -0.1450 € | -0.14 % | 20.03. | ||
BBVA 22/29 FLR MTN | 95.7000 € | 96.1200 € | -0.1550 € | -0.16 % | 20.03. | ||
BBVA 23/31 FLR MTN | 103.3800 € | 104.3900 € | -0.2300 € | -0.22 % | 20.03. | ||
BBVA 24/34 MTN | 100.5100 € | 101.6500 € | -0.6350 € | -0.62 % | 20.03. | ||
BBVA 25/37 FLR MTN | 97.6700 € | 99.0000 € | -0.5850 € | -0.59 % | 20.03. | ||
BBVA SA 16-26 | 98.6900 € | 99.2100 € | -0.0200 € | -0.02 % | 20.03. | ||
BBVA SA 20/27 MTN | 98.0700 € | 98.5900 € | -0.0450 € | -0.05 % | 20.03. | ||
BCA PASCH.SI 19/26 MTN | 98.7000 € | 99.2000 € | -0.0350 € | -0.04 % | 20.03. | ||
BCA POP.SOND 23/28 FLR | 102.7000 € | 103.3200 € | -0.2800 € | -0.27 % | 20.03. | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99.0400 € | 99.8700 € | -0.2200 € | -0.22 % | 20.03. | ||
BCO DE SABADELL 17-27 | 97.9500 € | 98.5000 € | -0.0450 € | -0.05 % | 20.03. | ||
BCO SABADELL 21/UND. FLR | 99.7900 € | 100.9000 € | -0.2350 € | -0.23 % | 20.03. | ||
BCO SABADELL 21/UND. FLR | 99.6400 € | 100.6200 € | -0.0200 € | -0.02 % | 12.03. | ||
BCO SABADELL 23/29 FLRMTN | 103.1400 € | 103.6200 € | -0.1750 € | -0.17 % | 20.03. | ||
BCO SABADELL 23/33 FLRMTN | 103.6100 € | 104.5700 € | -0.2100 € | -0.20 % | 20.03. | ||
BCO SABADELL 23/UND. FLR | 109.2400 € | 110.3700 € | -0.3000 € | -0.27 % | 20.03. | ||
BCO SABADELL 24/30 FLRMTN | 101.6300 € | 102.4500 € | -0.2700 € | -0.26 % | 20.03. | ||
BCO SANTAND. 20/27 MTN | 97.9800 € | 98.4800 € | -0.0650 € | -0.07 % | 20.03. | ||
BCO SANTAND. 21/UND. FLR | 93.4400 € | 94.7700 € | -0.3250 € | -0.34 % | 20.03. | ||
BCO SANTAND. 21/UND. FLR | 98.9700 € | 100.1000 € | -0.0750 € | -0.08 % | 20.03. | ||
BCO SANTAND. 23/31 MTN | 104.4700 € | 105.6200 € | -0.4600 € | -0.44 % | 20.03. | ||
BCO SANTAND. 23/33FLR MTN | 103.1800 € | 104.3700 € | -0.2900 € | -0.28 % | 20.03. | ||
BCO SANTAND. 24/28 FLR | 100.3400 € | 100.8100 € | -0.0600 € | -0.06 % | 20.03. | ||
BCO SANTAND. 24/29 FLR | 99.1200 € | 100.4700 € | -0.1100 € | -0.11 % | 20.03. | ||
BCO SANTAND. 24/30 FLR | 99.9800 € | 100.8800 € | -0.2600 € | -0.26 % | 20.03. | ||
BCO SANTAND. 24/32 MTN | 98.2800 € | 99.3800 € | - € | 0.00 % | 15.03. | ||
BCO SANTAND. 24/34 MTN | 99.6100 € | 100.4800 € | -0.6250 € | -0.62 % | 20.03. | ||
BCO SANTAND.23/27 FLR MTN | 100.8600 € | 101.3500 € | -0.0750 € | -0.07 % | 20.03. | ||
BCO SANTANDER 18/28 MTN | 97.2300 € | 98.0200 € | -0.2950 € | -0.30 % | 20.03. | ||
BCP V MSF II 21/28 REGS | 93.9400 € | 95.5300 € | -0.5050 € | -0.53 % | 20.03. | ||
BCPERATIVO 24/30 FLR MTN | 101.0100 € | 101.9300 € | -0.3100 € | -0.30 % | 20.03. | ||
BCPERATIVO 25/31 FLR MTN | 98.3900 € | 99.3000 € | -0.3700 € | -0.37 % | 20.03. | ||
BD EURO FIN. 19/26 | 99.5500 € | 99.9600 € | -0.0150 € | -0.02 % | 20.03. | ||
BD EURO FIN. 21/41 | 64.1400 € | 65.1700 € | -0.6250 € | -0.96 % | 20.03. | ||
BD EURO FIN. 23/29 | 99.7200 € | 100.5200 € | -0.3350 € | -0.33 % | 20.03. | ||
BECTON,DICKINS. 16/26 | 99.2700 € | 99.7100 € | -0.0400 € | -0.04 % | 20.03. | ||
BEL 24/29 | 101.3100 € | 102.3700 € | -0.2150 € | -0.21 % | 20.03. | ||
BELDEN INC. 21/31 REGS | 94.9600 € | 96.4500 € | -0.3700 € | -0.39 % | 20.03. | ||
BELFIUS BK 23/33 FLR MTN | 101.7600 € | 102.8600 € | -0.2350 € | -0.23 % | 20.03. | ||
BELFIUS BK 24/30 MTN | 100.3500 € | 101.2000 € | -0.3300 € | -0.33 % | 20.03. | ||
BELFIUS BK 25/32 MTN | 96.9200 € | 97.7900 € | -0.5550 € | -0.57 % | 20.03. | ||
BELGIAN 0326 | 104.2400 € | 104.8900 € | -0.5950 € | -0.57 % | 20.03. | ||
BELGIQUE 11-26 64 | 99.8900 € | 100.1700 € | - € | 0.00 % | 20.03. | ||
BELGIQUE 13-45 71 | 94.6800 € | 95.3200 € | -1.2500 € | -1.30 % | 20.03. | ||
BELGIQUE 15/31 75 | 89.6400 € | 90.2600 € | -0.5250 € | -0.58 % | 20.03. | ||
BELGIQUE 23/33 | 97.7400 € | 98.3200 € | -0.6700 € | -0.68 % | 20.03. | ||
BELGIQUE 23/54 | 82.7900 € | 83.4600 € | -1.4550 € | -1.72 % | 20.03. | ||
BELGIQUE 24/55 | 85.4400 € | 86.0600 € | -1.4800 € | -1.70 % | 20.03. | ||
BELGIQUE 25/35 | 96.1800 € | 98.2900 € | -0.1650 € | -0.17 % | 20.03. | ||
BELGIQUE 25/42 | 92.7400 € | 93.3700 € | -1.1400 € | -1.21 % | 20.03. | ||
BENIN, REP. 19/26 REGS | 99.6000 € | 101.4500 € | - € | 0.00 % | 15.03. | ||
BENIN, REP. 21/35 REGS | 88.8500 € | 91.1000 € | +0.3500 € | +0.39 % | 20.03. | ||
BENIN, REP. 21/52 REGS | 86.3500 € | 89.1500 € | -0.6000 € | -0.68 % | 20.03. | ||
BERLIN HYP AG IS114 | 96.7000 € | 97.5500 € | - € | 0.00 % | 15.03. | ||
BERLIN HYP AG PF 20/30 | 87.0900 € | 87.8000 € | -0.3650 € | -0.42 % | 20.03. | ||
BERLIN HYP AG PF 25/29 | 98.8100 € | 99.2900 € | -0.3100 € | -0.31 % | 20.03. | ||
BERLIN HYP AG PF 25/32 | 97.0700 € | 97.9300 € | -0.5650 € | -0.58 % | 20.03. | ||
BERLIN, LAND LSA21/23A532 | 72.8300 € | 73.7500 € | -0.6750 € | -0.91 % | 20.03. |