ETFs
ISHSTR-US OIL EQ.+SRV.ETF | 25,7100 € | 25,7400 € | +0,0450 € | +0,18 % | 08.05. | ||
ISHSTR-US OIL+GAS EX.+PR. | 96,5300 € | 96,5600 € | -0,4900 € | -0,50 % | 08.05. | ||
ISHSTR.-US MEDIC.DEV.ETF | 41,6050 € | 41,6300 € | -0,9850 € | -2,31 % | 08.05. | ||
ISHSV EOST50ESG EOA | 7,9220 € | 7,9980 € | - € | 0,00 % | 12:58:15 | ||
ISHSV IBD26TDLC DLA | 97,5500 € | 98,1620 € | - € | 0,00 % | 12:58:16 | ||
ISHSV IBD26TDLC DLD | 4,2911 € | 4,3199 € | - € | 0,00 % | 12:58:16 | ||
ISHSV IBD26TEOC ()EOA | 5,5262 € | 5,5626 € | - € | 0,00 % | 12:58:16 | ||
ISHSV IBD26TEOC EOD | 5,0576 € | 5,0908 € | - € | 0,00 % | 12:58:16 | ||
ISHSV IBD28TDLC DLA | 98,7640 € | 99,6180 € | - € | 0,00 % | 12:58:16 | ||
ISHSV IBD28TDLC DLD | 4,3735 € | 4,3821 € | - € | 0,00 % | 12:58:16 | ||
ISHSV IBD28TEOC ()EOA | 5,6392 € | 5,6692 € | - € | 0,00 % | 12:58:16 | ||
ISHSV IBD28TEOC EOD | 5,1530 € | 5,1800 € | - € | 0,00 % | 12:58:16 | ||
ISHSV-EM DIVID.U.ETF DLD | 16,8420 € | 16,9800 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-IBO27TDLC ()DLD | 98,8860 € | 99,0160 € | - € | 0,00 % | 12:58:16 | ||
ISHSV-IBO27TDLC ()DLD | 4,2600 € | 4,2740 € | - € | 0,00 % | 12:58:16 | ||
ISHSV-ISHS US AER.+D. DLA | 7,9650 € | 8,0890 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-ITAL.GOVT BD DLHA | 5,3180 € | 5,4050 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-ITAL.GOVT BD EO D | 150,6400 € | 152,0650 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-MSCI ACWI DL A | 101,1400 € | 101,4600 € | - € | 0,00 % | 12:58:16 | ||
ISHSV-MSCI EM CO.GWTH DLA | 30,3900 € | 30,7150 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-MSCI JAPAN EO HDG A | 134,6200 € | 135,6050 € | - € | 0,00 % | 12:58:16 | ||
ISHSV-MSCI POLAND DL ACC | 31,1050 € | 31,5050 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-MSCI W.ID.S.ESG DLD | 6,9660 € | 7,1520 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-MSCI W.MA.S.ESG DLD | 4,7900 € | 4,9515 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-O+G.EX.+PROD.DL A | 28,1650 € | 28,5150 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+500INF.T.SECT.DLA | 40,9500 € | 41,2200 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P U.S BANKS DLA | 6,5810 € | 6,6650 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500 C.S.U.ETF DL | 12,7060 € | 12,7960 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500 EUR HGD ACC | 151,7150 € | 152,4900 € | - € | 0,00 % | 12:58:00 | ||
ISHSV-S+P500 FIN.SECT.DLA | 12,7940 € | 12,8740 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500 UT.SECT.DL A | 9,3500 € | 9,4320 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500C.D.SECT.DL A | 14,4580 € | 14,7000 € | - € | 0,00 % | 12:58:00 | ||
ISHSV-S+P500C.S.SECT.DL A | 8,6510 € | 8,7260 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500ENER.SECT.DLA | 9,8420 € | 9,9060 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500H.CA.SECT.DLA | 9,7560 € | 9,8250 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500H.CA.SECT.EHD | 6,4070 € | 6,6030 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-S+P500MAT.SECT.DL A | 9,6200 € | 9,7400 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-SPAIN GOVT BD DLHA | 4,9000 € | 4,9805 € | - € | 0,00 % | 12:58:15 | ||
ISHSV-SPAIN GOVT BD EO D | 150,9750 € | 152,0700 € | - € | 0,00 % | 12:58:15 | ||
ISHSV.MSCI W.EUR HGD ACC | 114,3500 € | 114,8850 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-E.MSCI EM MIN.VDLA | 37,5250 € | 37,9700 € | - € | 0,00 % | 12:58:15 | ||
ISHSVI-E.MSCI EO MIN.VEOD | 7,0900 € | 7,2470 € | - € | 0,00 % | 12:58:15 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 8,4180 € | 8,4980 € | - € | 0,00 % | 12:58:15 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 7,1230 € | 7,1940 € | - € | 0,00 % | 12:58:00 | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 6,7590 € | 6,8510 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 6,7960 € | 6,8650 € | - € | 0,00 % | 12:58:15 | ||
ISHSVI-E.S+P500MIN.V.DL A | 93,1300 € | 93,7200 € | - € | 0,00 % | 12:58:00 | ||
ISHSVI-E.S+P500MIN.V.DL D | 8,1710 € | 8,3590 € | - € | 0,00 % | 12:58:00 | ||
ISHSVI-EMWDMVE CLDLD | 5,4230 € | 5,4960 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-EO C.BD FINLS EOD | 99,9680 € | 101,3550 € | - € | 0,00 % | 12:58:15 | ||
ISHSVI-G.AAA-AA G.B.DL D | 68,1740 € | 68,7660 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-G.C.BD EO H DIST | 83,9500 € | 84,7700 € | - € | 0,00 % | 12:58:15 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 75,3000 € | 75,6100 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 10,4760 € | 10,4975 € | +0,0003 € | +0,00 % | 12:58:15 | ||
ISHSVI-JPM DL BD EOH DIS | 68,2520 € | 68,9860 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-JPM DL BD SFH DIS | 3,2295 € | 3,2535 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-MSCI JP SF H.ACC | 142,9200 € | 143,3000 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-MW.SW.E. DLA | 6,1750 € | 6,2330 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-MW.SW.E. HDGDEOA | 6,1280 € | 6,2078 € | - € | 0,00 % | 12:58:16 | ||
ISHSVI-S+P500 SF H. ACC | 117,0800 € | 119,4200 € | - € | 0,00 % | 12:58:00 | ||
ISHSVIBD31TDLC DLA | 92,6190 € | 93,1510 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD31TDLC DLD | 4,3470 € | 4,3750 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD31TEOC EOA | 5,2058 € | 5,2700 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD31TEOC EOD | 5,0036 € | 5,0502 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD32TDLC DLA | 4,3340 € | 4,3620 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD32TDLC DLA | 92,3810 € | 92,9980 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5,2104 € | 5,2170 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD32TEOC EOD | 4,9673 € | 5,0162 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD33TDLC DLA | 92,5000 € | 93,1510 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD33TDLC DLD | 4,3260 € | 4,3660 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD33TEOC EOA | 5,1748 € | 5,2146 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD33TEOC EOD | 4,9394 € | 4,9934 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD34TDLC DLA | 92,5170 € | 93,1000 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD34TDLC DLD | 4,3250 € | 4,3530 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD34TEOC EOA | 5,1564 € | 5,2028 € | - € | 0,00 % | 12:58:16 | ||
ISHSVIBD34TEOC EOD | 4,9376 € | 4,9760 € | - € | 0,00 % | 12:58:16 | ||
ISHSVII-C.EO STXX50 EOACC | 229,3000 € | 229,8500 € | +0,0250 € | +0,01 % | 12:58:15 | ||
ISHSVII-C.MSCI P.XJPDLACC | 205,9000 € | 206,5500 € | - € | 0,00 % | 12:58:16 | ||
ISHSVII-CORE S+P500 DLACC | 674,4400 € | 675,0800 € | +0,0400 € | +0,01 % | 12:58:15 | ||
ISHSVII-CORE S+P500 LSHDI | 14,1540 € | 14,4800 € | - € | 0,00 % | 12:58:00 | ||
ISHSVII-DJIA DL ACC | 510,0000 € | 512,4000 € | - € | 0,00 % | 12:58:00 | ||
ISHSVII-DLTB.1-3YR DLACCB | 106,4870 € | 106,6630 € | - € | 0,00 % | 12:58:16 | ||
ISHSVII-DLTB.3-7YR DL ACC | 121,7600 € | 121,9100 € | - € | 0,00 % | 12:58:48 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4,1126 € | 4,1449 € | - € | 0,00 % | 12:58:16 | ||
ISHSVII-DLTB.3-7YR EUDH | 4,1606 € | 4,1855 € | - € | 0,00 % | 12:58:16 | ||
ISHSVII-FTSE MIB EO ACC | 240,9500 € | 242,6500 € | - € | 0,00 % | 12:58:15 | ||
ISHSVII-MSCI CANADA DLACC | 254,3000 € | 255,6000 € | - € | 0,00 % | 12:58:00 | ||
ISHSVII-MSCI EMU SF H.ACC | 10,5380 € | 10,5720 € | - € | 0,00 % | 12:58:15 | ||
ISHSVII-MSCI MX.CPD DLACC | 195,1800 € | 198,8200 € | - € | 0,00 % | 12:58:15 | ||
ISHSVII-MSCI UK LS ACC | 220,4500 € | 225,0000 € | -0,0250 € | -0,01 % | 12:58:17 | ||
ISHSVII-MSCI UK S.C.LSACC | 309,6500 € | 312,8500 € | - € | 0,00 % | 12:58:15 | ||
ISHSVII-MSCI USA DL ACC | 646,7000 € | 648,6000 € | - € | 0,00 % | 12:58:00 | ||
ISHSVII-MSCI USA SC DL AC | 565,7000 € | 570,0000 € | - € | 0,00 % | 12:58:00 | ||
ISHSVII-NASDAQ 100 DL ACC | 1.422,8000 € | 1.424,2000 € | +0,1000 € | +0,01 % | 12:58:15 | ||
ISHSVII-NASDAQ 100 EOHACC | 16,9800 € | 17,0480 € | - € | 0,00 % | 12:58:00 | ||
ISHSVMGTSETF DLA | 6,0930 € | 6,2780 € | - € | 0,00 % | 12:58:15 | ||
ISII-CMSCIEU ()EOA | 6,4330 € | 6,4960 € | -0,0005 € | -0,01 % | 12:58:15 | ||
ISII-EOCOBDE EOA | 5,3684 € | 5,4024 € | - € | 0,00 % | 12:58:15 | ||
ISIV-D.E.E. DLA | 11,1440 € | 11,2640 € | - € | 0,00 % | 12:58:16 |