ETFs
ISHSV IBD26TDLC DLD | 4,3408 € | 4,3498 € | -0,0003 € | -0,01 % | 10:11:36 | ||
ISHSV IBD26TEOC ()EOA | 5,5230 € | 5,5282 € | +0,0011 € | +0,02 % | 10:11:36 | ||
ISHSV IBD26TEOC EOD | 5,0552 € | 5,0600 € | +0,0031 € | +0,06 % | 10:10:25 | ||
ISHSV IBD28TDLC DLA | 99,8540 € | 100,0450 € | +0,0480 € | +0,05 % | 10:11:36 | ||
ISHSV IBD28TDLC DLD | 4,4073 € | 4,4168 € | -0,0038 € | -0,09 % | 10:11:29 | ||
ISHSV IBD28TEOC ()EOA | 5,6042 € | 5,6144 € | +0,0098 € | +0,18 % | 10:11:36 | ||
ISHSV IBD28TEOC EOD | 5,1206 € | 5,1308 € | +0,0066 € | +0,13 % | 10:11:20 | ||
ISHSV-EM DIVID.U.ETF DLD | 16,4420 € | 16,4720 € | +0,1140 € | +0,70 % | 10:11:34 | ||
ISHSV-IBO27TDLC ()DLD | 99,6560 € | 99,8660 € | +0,0310 € | +0,03 % | 10:11:36 | ||
ISHSV-IBO27TDLC ()DLD | 4,2919 € | 4,3113 € | -0,0029 € | -0,07 % | 10:08:45 | ||
ISHSV-ISHS US AER.+D. DLA | 8,2430 € | 8,2610 € | +0,0335 € | +0,41 % | 10:11:36 | ||
ISHSV-ITAL.GOVT BD DLHA | 5,3720 € | 5,3770 € | +0,0220 € | +0,41 % | 10:11:35 | ||
ISHSV-ITAL.GOVT BD EO D | 149,8300 € | 149,9100 € | +1,3725 € | +0,92 % | 10:11:34 | ||
ISHSV-MSCI ACWI DL A | 92,4400 € | 92,4800 € | +0,0150 € | +0,02 % | 10:11:35 | ||
ISHSV-MSCI EM CO.GWTH DLA | 29,9050 € | 30,0000 € | +0,2300 € | +0,77 % | 10:11:33 | ||
ISHSV-MSCI JAPAN EO HDG A | 126,3100 € | 126,4850 € | +1,1950 € | +0,95 % | 10:11:33 | ||
ISHSV-MSCI POLAND DL ACC | 28,6250 € | 28,6600 € | +0,3350 € | +1,18 % | 10:11:36 | ||
ISHSV-MSCI W.ID.S.ESG DLD | 6,6260 € | 6,6480 € | +0,0785 € | +1,20 % | 10:11:34 | ||
ISHSV-MSCI W.MA.S.ESG DLD | 4,6080 € | 4,6225 € | +0,0795 € | +1,75 % | 10:11:35 | ||
ISHSV-O+G.EX.+PROD.DL A | 31,0550 € | 31,1200 € | -0,0250 € | -0,08 % | 10:10:18 | ||
ISHSV-S+500INF.T.SECT.DLA | 33,6150 € | 33,6350 € | +0,1625 € | +0,49 % | 10:11:33 | ||
ISHSV-S+P U.S BANKS DLA | 6,3390 € | 6,3520 € | +0,0505 € | +0,80 % | 10:11:07 | ||
ISHSV-S+P500 C.S.U.ETF DL | 11,7940 € | 11,8200 € | +0,0490 € | +0,42 % | 10:11:25 | ||
ISHSV-S+P500 EUR HGD ACC | 136,6350 € | 136,7100 € | -0,0875 € | -0,06 % | 10:11:34 | ||
ISHSV-S+P500 FIN.SECT.DLA | 12,6320 € | 12,6440 € | +0,0700 € | +0,56 % | 10:11:30 | ||
ISHSV-S+P500 UT.SECT.DL A | 9,6760 € | 9,6930 € | +0,0045 € | +0,05 % | 10:11:21 | ||
ISHSV-S+P500C.D.SECT.DL A | 13,4060 € | 13,4260 € | +0,1110 € | +0,83 % | 10:11:06 | ||
ISHSV-S+P500C.S.SECT.DL A | 8,4850 € | 8,4990 € | +0,0235 € | +0,28 % | 10:11:35 | ||
ISHSV-S+P500ENER.SECT.DLA | 10,9340 € | 10,9520 € | +0,0230 € | +0,21 % | 10:11:28 | ||
ISHSV-S+P500H.CA.SECT.DLA | 10,0740 € | 10,0840 € | +0,0530 € | +0,53 % | 10:09:08 | ||
ISHSV-S+P500H.CA.SECT.EHD | 6,6110 € | 6,6290 € | +0,0395 € | +0,60 % | 10:10:14 | ||
ISHSV-S+P500MAT.SECT.DL A | 9,3650 € | 9,3900 € | +0,0860 € | +0,93 % | 10:11:20 | ||
ISHSV-SPAIN GOVT BD DLHA | 4,9670 € | 4,9720 € | +0,0110 € | +0,22 % | 10:11:35 | ||
ISHSV-SPAIN GOVT BD EO D | 150,5000 € | 150,5900 € | +0,6700 € | +0,45 % | 10:11:33 | ||
ISHSV.MSCI W.EUR HGD ACC | 104,6700 € | 104,7200 € | +0,2500 € | +0,24 % | 10:11:33 | ||
ISHSVI-E.MSCI EM MIN.VDLA | 33,8350 € | 33,9050 € | +0,2950 € | +0,88 % | 10:11:35 | ||
ISHSVI-E.MSCI EO MIN.VEOD | 7,1230 € | 7,1420 € | -0,0075 € | -0,11 % | 10:11:04 | ||
ISHSVI-E.MSCIEUR.M.VESGEO | 8,1330 € | 8,1390 € | +0,0745 € | +0,92 % | 10:11:26 | ||
ISHSVI-E.MSCIUSA M.VESGDL | 7,1380 € | 7,1520 € | +0,0170 € | +0,24 % | 10:11:08 | ||
ISHSVI-E.MSCIWLD M.V.E.DL | 6,8760 € | 6,8860 € | -0,0135 € | -0,20 % | 10:11:34 | ||
ISHSVI-E.MSCIWLD M.V.EEOA | 6,8030 € | 6,8190 € | -0,0240 € | -0,35 % | 10:11:18 | ||
ISHSVI-E.S+P500MIN.V.DL A | 90,6400 € | 90,7100 € | +0,0650 € | +0,07 % | 10:11:34 | ||
ISHSVI-E.S+P500MIN.V.DL D | 8,0360 € | 8,0700 € | -0,0055 € | -0,07 % | 10:11:35 | ||
ISHSVI-EMWDMVE CLDLD | 5,5880 € | 5,5990 € | +0,0060 € | +0,11 % | 10:11:18 | ||
ISHSVI-EO C.BD FINLS EOD | 101,0400 € | 101,4650 € | +0,2960 € | +0,29 % | 10:11:33 | ||
ISHSVI-G.AAA-AA G.B.DL D | 69,1380 € | 69,2280 € | +0,1930 € | +0,28 % | 10:11:36 | ||
ISHSVI-G.C.BD EO H DIST | 85,3060 € | 85,4560 € | +0,1810 € | +0,21 % | 10:11:35 | ||
ISHSVI-GL.H.Y.C.BD SF HD | 74,4900 € | 75,1300 € | +0,1200 € | +0,16 % | 10:11:23 | ||
ISHSVI-ISH.SP500S.U.E.DLA | 9,5108 € | 9,5152 € | -0,0181 € | -0,19 % | 10:11:33 | ||
ISHSVI-JPM DL BD EOH DIS | 67,3920 € | 67,5960 € | +0,2730 € | +0,41 % | 10:11:34 | ||
ISHSVI-JPM DL BD SFH DIS | 3,1760 € | 3,1935 € | +0,0220 € | +0,70 % | 10:11:21 | ||
ISHSVI-MSCI JP SF H.ACC | 130,0800 € | 134,1800 € | - € | 0,00 % | 08:55:40 | ||
ISHSVI-MW.SW.E. DLA | 5,7080 € | 5,7170 € | +0,0155 € | +0,27 % | 10:11:32 | ||
ISHSVI-MW.SW.E. HDGDEOA | 5,6210 € | 5,6288 € | +0,0268 € | +0,48 % | 10:11:33 | ||
ISHSVI-S+P500 SF H. ACC | 106,6200 € | 106,7800 € | +0,3500 € | +0,33 % | 10:11:33 | ||
ISHSVIBD31TDLC DLA | 93,0730 € | 93,8330 € | +0,0665 € | +0,07 % | 10:11:35 | ||
ISHSVIBD31TDLC DLD | 4,3740 € | 4,4040 € | +0,0045 € | +0,10 % | 10:11:13 | ||
ISHSVIBD31TEOC EOA | 5,1882 € | 5,1926 € | +0,0217 € | +0,42 % | 10:11:33 | ||
ISHSVIBD31TEOC EOD | 4,9650 € | 4,9805 € | +0,0127 € | +0,26 % | 10:11:12 | ||
ISHSVIBD32TDLC DLA | 92,7460 € | 93,5740 € | +0,1275 € | +0,14 % | 10:11:35 | ||
ISHSVIBD32TDLC DLA | 4,3560 € | 4,3880 € | +0,0045 € | +0,10 % | 10:11:31 | ||
ISHSVIBD32TDLC HGD LSD | - | - | - | - | - | ||
ISHSVIBD32TEOC EOA | 5,1606 € | 5,1754 € | +0,0263 € | +0,51 % | 10:11:36 | ||
ISHSVIBD32TEOC EOD | 4,9424 € | 4,9610 € | +0,0221 € | +0,45 % | 10:11:36 | ||
ISHSVIBD33TDLC DLA | 92,8150 € | 93,7990 € | +0,1705 € | +0,18 % | 10:11:35 | ||
ISHSVIBD33TDLC DLD | 4,3530 € | 4,3880 € | +0,0070 € | +0,16 % | 10:11:35 | ||
ISHSVIBD33TEOC EOA | 5,1396 € | 5,1544 € | +0,0270 € | +0,53 % | 10:11:29 | ||
ISHSVIBD33TEOC EOD | 4,9048 € | 4,9342 € | +0,0242 € | +0,49 % | 10:11:05 | ||
ISHSVIBD34TDLC DLA | 92,7460 € | 93,6600 € | +0,1900 € | +0,20 % | 10:11:35 | ||
ISHSVIBD34TDLC DLD | 4,3400 € | 4,3750 € | +0,0070 € | +0,16 % | 10:11:35 | ||
ISHSVIBD34TEOC EOA | 5,1234 € | 5,1456 € | +0,0220 € | +0,43 % | 10:11:28 | ||
ISHSVIBD34TEOC EOD | 4,8983 € | 4,9172 € | +0,0225 € | +0,46 % | 10:11:32 | ||
ISHSVII-C.EO STXX50 EOACC | 217,1000 € | 217,2500 € | +1,3500 € | +0,63 % | 10:11:26 | ||
ISHSVII-C.MSCI P.XJPDLACC | 198,6200 € | 198,7800 € | +1,6600 € | +0,84 % | 10:10:49 | ||
ISHSVII-CORE S+P500 DLACC | 612,2000 € | 612,3200 € | -0,9300 € | -0,15 % | 10:11:34 | ||
ISHSVII-CORE S+P500 LSHDI | 12,7980 € | 12,8280 € | +0,0450 € | +0,35 % | 10:11:25 | ||
ISHSVII-DJIA DL ACC | 486,8000 € | 487,1000 € | +1,3250 € | +0,27 % | 10:11:28 | ||
ISHSVII-DLTB.1-3YR DLACCB | 107,5460 € | 107,6740 € | -0,0560 € | -0,05 % | 10:11:35 | ||
ISHSVII-DLTB.3-7YR DL ACC | 123,0200 € | 123,1900 € | +0,0650 € | +0,05 % | 10:11:35 | ||
ISHSVII-DLTB.3-7YR DL DIS | 4,1582 € | 4,1599 € | +0,0082 € | +0,20 % | 10:11:36 | ||
ISHSVII-DLTB.3-7YR EUDH | 4,1664 € | 4,1682 € | +0,0170 € | +0,41 % | 10:11:07 | ||
ISHSVII-FTSE MIB EO ACC | 214,0000 € | 214,2000 € | +2,9500 € | +1,40 % | 10:11:32 | ||
ISHSVII-MSCI CANADA DLACC | 243,3000 € | 243,4500 € | +1,9500 € | +0,81 % | 10:11:32 | ||
ISHSVII-MSCI EMU SF H.ACC | 9,9370 € | 9,9850 € | +0,1775 € | +1,81 % | 10:11:34 | ||
ISHSVII-MSCI MX.CPD DLACC | 180,6600 € | 181,5200 € | +3,1300 € | +1,76 % | 10:11:24 | ||
ISHSVII-MSCI UK LS ACC | 216,9500 € | 217,5000 € | +2,2250 € | +1,03 % | 10:11:32 | ||
ISHSVII-MSCI UK S.C.LSACC | 291,9000 € | 292,6500 € | +2,7500 € | +0,95 % | 10:11:34 | ||
ISHSVII-MSCI USA DL ACC | 588,4400 € | 588,7400 € | +1,5200 € | +0,26 % | 10:11:36 | ||
ISHSVII-MSCI USA SC DL AC | 524,8000 € | 525,3000 € | +5,0000 € | +0,96 % | 10:10:49 | ||
ISHSVII-NASDAQ 100 DL ACC | 1.199,8000 € | 1.200,0000 € | -3,4000 € | -0,28 % | 10:11:36 | ||
ISHSVII-NASDAQ 100 EOHACC | 14,2000 € | 14,2060 € | +0,0280 € | +0,20 % | 10:11:32 | ||
ISHSVMGTSETF DLA | 6,2800 € | 6,3220 € | +0,0010 € | +0,02 % | 10:08:50 | ||
ISII-CMSCIEU ()EOA | 6,1340 € | 6,1400 € | +0,0635 € | +1,05 % | 10:11:32 | ||
ISII-EOCOBDE EOA | 5,3324 € | 5,3434 € | +0,0204 € | +0,38 % | 10:11:33 | ||
ISIV-D.E.E. DLA | 9,0700 € | 9,0840 € | -0,0035 € | -0,04 % | 10:11:26 | ||
ISIV-DL S.D.C.B U.ETF DLD | 85,9820 € | 86,1960 € | +0,0420 € | +0,05 % | 10:11:36 | ||
ISIV-DL UL.BD EU.E.TF DLD | 4,2990 € | 4,3235 € | -0,0050 € | -0,12 % | 10:11:35 | ||
ISIV-E.MSCI E.M.U.ETF EOA | 11,8140 € | 11,8280 € | +0,0920 € | +0,78 % | 10:11:26 | ||
ISIV-E.MSCI E.M.U.ETF EOD | 8,0000 € | 8,0170 € | +0,0400 € | +0,50 % | 10:11:36 | ||
ISIV-EO UL.BD ESG SRI EOA | 5,4918 € | 5,5014 € | +0,0003 € | +0,01 % | 10:08:45 |