ETFs
MUL-A.USTB31 MHEOD | 85,5800 € | 85,6400 € | -0,0300 € | -0,04 % | 10:14:07 | ||
MUL-AM US TREAS ETF EOH | 64,4000 € | 64,4700 € | -0,0950 € | -0,15 % | 10:14:43 | ||
MUL-AM.DL FED F.RATE UE A | 105,7930 € | 105,8240 € | -0,0930 € | -0,09 % | 10:14:03 | ||
MUL-AM.DL FED F.RATE UE D | 92,1780 € | 92,2060 € | -0,0728 € | -0,08 % | 10:14:06 | ||
MUL-AM.MSCI DI.TECH. DLA | 16,2440 € | 16,2640 € | +0,0440 € | +0,27 % | 10:14:27 | ||
MUL-AM.MSCI EM2 DLA | 59,2400 € | 59,2800 € | +0,4950 € | +0,84 % | 10:14:24 | ||
MUL-AM.MSCI EM2 DLD | 53,1300 € | 53,1560 € | +0,5510 € | +1,05 % | 10:14:52 | ||
MUL-AM.MSCI F.M.ESG DLA | 15,5700 € | 15,6020 € | +0,0260 € | +0,17 % | 10:14:44 | ||
MUL-AM.MSCI F.M.ESG UEDLA | 22,4100 € | 22,4450 € | +0,0675 € | +0,30 % | 10:14:53 | ||
MUL-AM.MSCI JPN ETF EOHD | 35,2450 € | 35,2950 € | -0,0725 € | -0,21 % | 10:14:49 | ||
MUL-AM.MSCI JPN ETF YNA | 19,0290 € | 19,0395 € | -0,0248 € | -0,13 % | 10:14:56 | ||
MUL-AM.MSCI JPN ETF YND | 75,9200 € | 75,9900 € | -0,1100 € | -0,14 % | 10:14:49 | ||
MUL-AM.MSCI SE.ESG SC.EOA | 71,1600 € | 71,2100 € | +0,5950 € | +0,84 % | 10:14:46 | ||
MUL-AM.MSCI SE.ESG SC.EOD | 118,1000 € | 118,4800 € | +1,1100 € | +0,95 % | 10:12:31 | ||
MUL-AM.MSCI WLD C.PR.UEAC | 35,8000 € | 35,8650 € | +0,1350 € | +0,38 % | 10:13:53 | ||
MUL-AM.SM.OV.R.LSHDGUETF | 1.388,9970 € | 1.389,2260 € | +0,5440 € | +0,04 % | 10:14:20 | ||
MUL-AM.SM.OV.RET.DLHDGUE. | 1.098,7730 € | 1.099,3220 € | -3,5805 € | -0,32 % | 10:14:24 | ||
MUL-AM.SM.OVERN.RET.UEACC | 107,9300 € | 107,9390 € | -0,0005 € | 0,00 % | 10:13:52 | ||
MUL-AM.SM.OVERN.RET.UETFD | 102,9800 € | 102,9990 € | +0,0290 € | +0,03 % | 10:13:15 | ||
MUL-AM.ST.EU.600 IN.UED | 188,5000 € | 188,7400 € | +0,8800 € | +0,47 % | 10:14:49 | ||
MUL-AM.ST.EU.600 IND.UEAC | 137,2200 € | 137,3800 € | +0,6000 € | +0,44 % | 10:14:52 | ||
MUL-AMSCIEUCLAC U.ETFEOD | 124,2600 € | 124,5200 € | +0,1500 € | +0,12 % | 10:13:38 | ||
MUL-AMSP500EQWE U.ETFDLA | 9,5650 € | 9,5720 € | -0,0070 € | -0,07 % | 10:14:52 | ||
MUL-AMUN ST600 BANK ETF A | 56,4100 € | 56,4400 € | +0,2650 € | +0,47 % | 10:14:53 | ||
MUL-AMUN ST600 BANK ETF A | 80,3800 € | 80,4500 € | +0,3550 € | +0,44 % | 10:14:52 | ||
MUL-AMUN ST600 ENERG ETFA | 80,0600 € | 80,1000 € | -0,1500 € | -0,19 % | 10:14:44 | ||
MUL-AMUN ST600 ENERG ETFD | 110,2000 € | 110,2800 € | -0,2200 € | -0,20 % | 10:14:50 | ||
MUL-AMUN ST600 HEALT ETFA | 149,3600 € | 149,4200 € | +0,7700 € | +0,52 % | 10:14:52 | ||
MUL-AMUN ST600 HEALT ETFD | 192,1200 € | 192,3200 € | +1,0000 € | +0,52 % | 10:14:40 | ||
MUL-AMUN ST600 INSU ETF A | 83,4400 € | 83,5100 € | -0,4200 € | -0,50 % | 10:14:47 | ||
MUL-AMUN ST600 INSU ETF D | 100,5600 € | 100,6600 € | -0,4700 € | -0,46 % | 10:14:27 | ||
MUL-AMUN ST600 RESOU ETFA | 104,2000 € | 104,2600 € | +1,0300 € | +1,00 % | 10:14:42 | ||
MUL-AMUN ST600 TECH ETFA | 97,9500 € | 98,0100 € | +0,4400 € | +0,45 % | 10:14:51 | ||
MUL-AMUN US TREAS ETF ACC | 6,2500 € | 6,2560 € | -0,0045 € | -0,07 % | 10:14:43 | ||
MUL-AMUN US TREAS ETF DIS | 90,5260 € | 90,6100 € | -0,1300 € | -0,14 % | 10:14:35 | ||
MUL-AMUNDI EO HY C.BD UEA | 10,2005 € | 10,2115 € | -0,0030 € | -0,03 % | 10:14:17 | ||
MUL-L.C.T.R./C.C.EE ACC | 26,5700 € | 26,5900 € | +0,0725 € | +0,27 % | 10:14:38 | ||
MUL-L.M.TURKEY EOA | 39,9000 € | 40,0750 € | +0,1500 € | +0,38 % | 10:14:53 | ||
MUL-L.US TR. DLA | 201,8970 € | 202,0680 € | +0,1830 € | +0,09 % | 10:13:07 | ||
MUL-LYS+PEOZESGDIAR D | 130,8800 € | 131,0200 € | +0,0400 € | +0,03 % | 10:13:43 | ||
MUL-LYX.NASDAQ DAHEOA | 18,2880 € | 18,3000 € | +0,0900 € | +0,49 % | 10:14:17 | ||
MULYX CORUS MHDGEOEOD | 19,2640 € | 19,2980 € | +0,0120 € | +0,06 % | 10:12:20 | ||
NEI-B.E.E.S.E.E EOA | 10,0880 € | 10,1140 € | +0,0155 € | +0,15 % | 10:14:40 | ||
NEI-B.E.G.S.E.E DLA | 9,7760 € | 9,8060 € | +0,0370 € | +0,38 % | 10:13:37 | ||
NEI-BEGDSEE DLA | 9,7410 € | 9,7660 € | +0,0155 € | +0,16 % | 10:14:13 | ||
NXTASSETS ETP OPEN END | 17,6500 € | 17,7800 € | -0,1255 € | -0,70 % | 10:14:03 | ||
NXTASSETS ETP OPEN END | 26,1060 € | 27,4320 € | +0,2760 € | +1,04 % | 10:13:18 | ||
NXTASSETS ETP OPEN END | 78,0450 € | 78,2550 € | -0,2150 € | -0,27 % | 10:14:53 | ||
O.IC.BL.W.P.U.E 1AEOA | 114,2000 € | 114,6200 € | +0,1900 € | +0,17 % | 10:13:54 | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 120,3600 € | 120,6200 € | -0,4300 € | -0,36 % | 10:14:35 | ||
OL-OSS S.EO 1CEOA | 102,6430 € | 102,6630 € | +0,0130 € | +0,01 % | 10:14:31 | ||
OS.BB CA PAB NR EOA | 147,4200 € | 147,7400 € | +0,2200 € | +0,15 % | 10:13:16 | ||
OS.SBCA.USSE.SC 1AEOA | 106,6800 € | 107,1400 € | +0,2300 € | +0,22 % | 10:12:33 | ||
OSS MSCI EU U.ETF 1CEOA | 107,4400 € | 107,5800 € | +0,1100 € | +0,10 % | 10:14:49 | ||
OSS SBCUSST U.ETF 1CEOA | 104,2600 € | 104,6200 € | +0,2800 € | +0,27 % | 10:13:52 | ||
OSS-ESG.BA.E.S 1DEOD | 98,8100 € | 100,8400 € | -0,8100 € | -0,80 % | 18.11. | ||
OSS-S.BC.GL.S.V 1CEOA | 139,7000 € | 140,5200 € | +0,0600 € | +0,04 % | 10:12:08 | ||
OSS.BB USAPABNR EOA | 152,8400 € | 153,3800 € | +0,3500 € | +0,23 % | 10:14:19 | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 203,0500 € | 203,3700 € | -0,0400 € | -0,02 % | 10:14:44 | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 139,0600 € | 139,4600 € | +0,0300 € | +0,02 % | 10:13:20 | ||
OSS.S.B.US S.V.T U.ETF1CD | 1.385,2000 € | 1.387,4000 € | +2,3000 € | +0,17 % | 10:12:13 | ||
OSS.S.B.US S.V.T U.ETF1CE | 1.387,2000 € | 1.388,0000 € | +1,5000 € | +0,11 % | 10:14:52 | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 140,4000 € | 140,5800 € | +0,3700 € | +0,26 % | 10:14:42 | ||
OSSIAM EUR.ESG M.LEARN.1C | 280,4500 € | 280,9500 € | -0,0750 € | -0,03 % | 10:14:46 | ||
OSSIAM SHLR BCLY CAPE ERP SV | 561,2000 € | 562,5000 € | -1,1500 € | -0,20 % | 10:14:15 | ||
OSSIAM US STEEPER UE1CDL | 115,1550 € | 115,5300 € | +0,0950 € | +0,08 % | 10:14:26 | ||
OSSIAM-MSCI EMU NR 1C EO | 170,3600 € | 170,6400 € | +0,2700 € | +0,16 % | 10:14:40 | ||
OSSIAM-MSCI EU EXEMU 1CEO | 177,2600 € | 177,6400 € | +0,1100 € | +0,06 % | 10:14:38 | ||
OSSIAM-MSCI JP NR HI1CEO | 212,7500 € | 213,4000 € | -0,7250 € | -0,34 % | 10:13:06 | ||
OSSIAM-O. MSCI JP NR 1CEO | 153,7400 € | 154,1600 € | -0,3500 € | -0,23 % | 10:12:33 | ||
OSSIAM-O.ESG LC S.B.C.US | 107,3600 € | 107,7400 € | +0,4100 € | +0,38 % | 10:12:21 | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
P. SHARES GLO. BUYBACK | 57,6300 € | 57,7000 € | -0,0300 € | -0,05 % | 10:14:35 | ||
PAN ASIA DIVIDEND ARISTOCRATS | 46,9400 € | 47,0500 € | +0,1200 € | +0,26 % | 10:14:53 | ||
PASQ-EOCLOSDETF EOA | 50,5540 € | 50,6220 € | +0,0030 € | +0,01 % | 10:13:21 | ||
PFI ETF-EM ADV.LOC.BD DLA | 107,6400 € | 107,9050 € | +0,2550 € | +0,24 % | 10:12:09 | ||
PFI ETF-P.COV.BD EOI | 106,4000 € | 106,6500 € | -0,0225 € | -0,02 % | 10:12:10 | ||
PFI ETF-ST HY CB IUE | 81,8400 € | 81,8900 € | -0,1080 € | -0,13 % | 10:13:30 | ||
PFI ETF-ST HY CB IUE LSIH | 10,3370 € | 10,3540 € | +0,0220 € | +0,21 % | 10:14:01 | ||
PFI ETF-US ST HY.CBD EOAH | 124,3600 € | 124,6600 € | +0,1900 € | +0,15 % | 10:12:11 | ||
PFISE.-E ST HY CB ISU.EOA | 12,1865 € | 12,2000 € | -0,0010 € | -0,01 % | 10:14:53 | ||
PFISE.-E ST HY CB ISU.EOI | 9,3806 € | 9,3894 € | +0,0040 € | +0,04 % | 10:14:16 | ||
PFISETF-ST HY CB ISU.EOIH | 73,8600 € | 73,9000 € | +0,1220 € | +0,17 % | 09:53:40 | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 42,7270 € | 43,8770 € | -0,0035 € | -0,01 % | 10:12:02 | ||
PIMCO ETF-P.E.S.M.A.E.T. | 85,7240 € | 86,5340 € | -0,0425 € | -0,05 % | 10:13:18 | ||
PIMCO EURO SHORT MATURITIY | 97,9740 € | 98,0080 € | -0,0020 € | 0,00 % | 10:13:21 | ||
PIMCO EURO SHRT SOURCE ACC | 106,0550 € | 106,0800 € | -0,0100 € | -0,01 % | 10:13:21 | ||
PIMCO LOW DUR EURO CORP BOND | 103,2000 € | 103,3600 € | -0,0425 € | -0,04 % | 10:12:08 | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 9,7680 € | 9,7800 € | +0,0745 € | +0,77 % | 10:14:22 | ||
POWERSHARES FTSE RAFI EUROPE FUND | 14,3580 € | 14,3920 € | +0,0030 € | +0,02 % | 10:14:41 | ||
POWERSHS S&P 500 QVM UCITS ETF | 57,5200 € | 57,6500 € | -0,1350 € | -0,23 % | 10:12:47 | ||
PROSH.BITC.ST. DLD | 11,4720 € | 11,8330 € | -0,0930 € | -0,79 % | 10:14:55 | ||
RANGER EQ.BE NEWDLD | 14,0220 € | 14,4980 € | -0,0260 € | -0,18 % | 10:13:32 | ||
RBA A.IND.REN. ADLA | 20,7800 € | 20,8950 € | -0,0525 € | -0,25 % | 10:14:19 | ||
RENAISSANCE CAP.G.-IPO | 39,1850 € | 41,1800 € | -0,0025 € | -0,01 % | 10:11:57 | ||
RIZE-CIR.EC.EN. ETFDLA | 5,0970 € | 5,1470 € | +0,0020 € | +0,04 % | 10:12:13 | ||
RIZE-EN.IM.OP. ETFDLA | 4,8205 € | 4,8400 € | +0,0203 € | +0,42 % | 10:14:45 | ||
RIZE-GL SU.INF. ETFDLD | 5,1150 € | 5,1440 € | -0,0265 € | -0,51 % | 10:14:50 | ||
RIZE.U.I-S.F.F. ADLA | 3,1005 € | 3,1080 € | -0,0008 € | -0,02 % | 10:14:54 | ||
ROB3DEMEQ DLA | 5,9610 € | 5,9860 € | +0,0610 € | +1,03 % | 10:14:26 |