ETFs
KRS-I.S.S.M.50 DLA | 27,1000 € | 27,2850 € | -0,3400 € | -1,23 % | 14:16:52 | ||
KS-GL HUM.EMB.INT.IND.UET | 27,0000 € | 27,1200 € | -0,9050 € | -3,24 % | 14:17:11 | ||
KSI-ICBCCS S+P CN500UE | 13,8940 € | 13,9220 € | -0,4150 € | -2,90 % | 14:16:42 | ||
L.G.QU.EQ.DIV. LSD | 14,5880 € | 14,6280 € | -0,1300 € | -0,88 % | 14:18:12 | ||
L.PEA NASDAQ-100 UETF CEO | 102,4400 € | 102,7200 € | -1,0500 € | -1,01 % | 14:16:50 | ||
L+G IND.INR DLA | 9,1634 € | 9,2310 € | -0,0441 € | -0,48 % | 14:17:49 | ||
L+G IND.INR DLD | 6,8732 € | 6,9228 € | -0,0301 € | -0,43 % | 14:17:55 | ||
L+G QUEQDIESGEXASPAEXJ D | 10,6340 € | 10,6780 € | -0,0680 € | -0,63 % | 14:17:33 | ||
L+G U.ETF-L+G DIG.PAYM.DL | 6,0490 € | 6,0730 € | -0,0280 € | -0,46 % | 14:17:33 | ||
L+G UK EQ. ETF LSA | 22,1500 € | 22,2400 € | -0,2200 € | -0,98 % | 14:17:54 | ||
L+G-AP.EX JN EQ DLA | 15,0740 € | 15,0980 € | -0,0910 € | -0,60 % | 14:18:13 | ||
L+G-EU.EQ.RES.EXC.EOACCET | 19,4160 € | 19,4720 € | -0,1760 € | -0,90 % | 14:18:04 | ||
L+G-EU.EX UK EQ EOA | 21,9300 € | 21,9750 € | -0,2275 € | -1,03 % | 14:15:59 | ||
L+G-EU.EX UK EQ EOD | 17,4540 € | 17,4720 € | -0,1410 € | -0,80 % | 14:18:00 | ||
L+G-GL.EQ. DLA | 23,3150 € | 23,3250 € | -0,1725 € | -0,73 % | 14:18:10 | ||
L+G-JP.EQ. DLA | 17,8040 € | 17,8400 € | -0,1360 € | -0,76 % | 14:18:16 | ||
L+G-L.DATED A.COMM.U.ETF | 25,5050 € | 25,5450 € | -0,4025 € | -1,55 % | 14:16:53 | ||
L+G-L+G ALL COMMODITIES | 16,0760 € | 16,1060 € | -0,1260 € | -0,78 % | 14:18:10 | ||
L+G-L+G ART.INTEL.U.ETF | 32,7550 € | 32,7950 € | -0,5400 € | -1,62 % | 14:18:15 | ||
L+G-L+G BATT.VALUE-CHAIN | 29,9950 € | 30,0750 € | -0,7225 € | -2,35 % | 14:17:17 | ||
L+G-L+G CLEAN WATER U.ETF | 18,7340 € | 18,7560 € | -0,1040 € | -0,55 % | 14:18:15 | ||
L+G-L+G CYBER SEC.U.ETF | 35,2050 € | 35,3100 € | -0,2975 € | -0,84 % | 14:18:14 | ||
L+G-L+G DAX D.2X SHORT | 0,5736 € | 0,5749 € | +0,0134 € | +2,38 % | 14:18:17 | ||
L+G-L+G DAX DAILY 2X LONG | 674,0000 € | 677,4000 € | -15,0500 € | -2,18 % | 14:18:17 | ||
L+G-L+G ECOMM.LOGISTICS | 15,5240 € | 15,5500 € | -0,1450 € | -0,92 % | 14:17:56 | ||
L+G-L+G GOLD MINING U.ETF | 84,1900 € | 84,3100 € | +0,8550 € | +1,03 % | 14:18:15 | ||
L+G-L+G HLTHC.BRK.U.ETF | 13,5160 € | 13,5660 € | -0,0820 € | -0,60 % | 14:16:13 | ||
L+G-L+G PHARMA BREAKTHR. | 12,5340 € | 12,6240 € | -0,0830 € | -0,66 % | 14:18:09 | ||
L+G-L+G R.GBL ROB.AUTOM. | 29,0650 € | 29,1100 € | -0,4350 € | -1,47 % | 14:16:21 | ||
L+G-L+G R2000USSCQUCETF | 124,3000 € | 124,5200 € | -0,3600 € | -0,29 % | 14:18:17 | ||
L+G-M.S.E.C. DLA | 14,8920 € | 14,9180 € | -0,1620 € | -1,08 % | 14:18:16 | ||
L+G-M.S.E.C. HGD ETFEOA | 11,6200 € | 11,6580 € | -0,0570 € | -0,49 % | 14:18:06 | ||
L+G-US EQ.RE.EX.UC.ETF | 23,1350 € | 23,2100 € | -0,1150 € | -0,49 % | 14:16:51 | ||
L+G-US. EQ. DLA | 25,9850 € | 26,0100 € | -0,1150 € | -0,44 % | 14:17:58 | ||
LE.GE.LG M.N.C. DLA | 8,6050 € | 8,6420 € | -0,0225 € | -0,26 % | 14:16:05 | ||
LE.GE.LG SP 100 DLA | 9,6210 € | 9,6300 € | -0,0285 € | -0,30 % | 14:18:10 | ||
LE.GE.LG SP 100 EQ.WE.DLA | 10,3140 € | 10,3280 € | -0,0310 € | -0,30 % | 14:15:54 | ||
LEON.SEC(GG).ETP O.END | 112,1000 € | 113,1000 € | -1,2400 € | -1,09 % | 14:15:19 | ||
LEON.SEC(GG).ETP O.END | 115,5900 € | 116,4600 € | -1,4150 € | -1,20 % | 14:15:37 | ||
LEON.SEC(GG).O.END ETP Z. | 94,3100 € | 95,0200 € | -0,9150 € | -0,96 % | 14:17:44 | ||
LEON.SEC(GG).O.END ETP Z. | 101,3600 € | 101,4500 € | -0,0700 € | -0,07 % | 14:17:07 | ||
LEON.SEC(GG).O.END ETP Z. | - | - | - | - | - | ||
LEON.SEC(GG).O.END ETP Z. | 101,5100 € | 101,6000 € | -0,0300 € | -0,03 % | 14:16:08 | ||
LEON.SEC(GG).O.END ETP Z. | - | - | - | - | - | ||
LEON.SEC(GG).O.END ETP Z. | 103,9000 € | 104,0000 € | +0,0300 € | +0,03 % | 14:15:21 | ||
LEVERAGE SHA ETP 2071 | 7,8170 € | 7,8340 € | -0,2328 € | -2,89 % | 14:18:16 | ||
LEVERAGE SHA ETP 2074 | 11,2510 € | 11,2900 € | +0,0360 € | +0,32 % | 14:17:49 | ||
LEVERAGE SHARES -2WTI ETP | 1,1924 € | 1,2317 € | +0,0700 € | +6,13 % | 14:17:12 | ||
LEVERAGE SHARES -3GOLDETP | 0,4591 € | 0,4606 € | -0,0080 € | -1,71 % | 25.06. | ||
LEVERAGE SHARES -3INDIETP | 8,4715 € | 8,6245 € | -0,0830 € | -0,96 % | 14:18:13 | ||
LEVERAGE SHARES -3MINEETP | 1,8210 € | 1,8337 € | -0,0467 € | -2,49 % | 14:18:09 | ||
LEVERAGE SHARES -3O+G ETP | 28,3980 € | 29,5040 € | +0,2490 € | +0,87 % | 14:16:55 | ||
LEVERAGE SHARES -5QQQ ETP | 29,8520 € | 29,9080 € | +1,3540 € | +4,75 % | 14:18:16 | ||
LEVERAGE SHARES -5S+P ETP | 0,1825 € | 0,1848 € | +0,0030 € | +1,66 % | 14:16:01 | ||
LEVERAGE SHARES -5TIPSETP | 12,7390 € | 13,0340 € | -0,0095 € | -0,07 % | 14:15:51 | ||
LEVERAGE SHARES -5X20TETP | 11,9760 € | 12,0300 € | +0,0740 € | +0,62 % | 14:18:11 | ||
LEVERAGE SHARES -VOLA ETP | 40,1960 € | 40,4200 € | -0,3210 € | -0,79 % | 14:18:04 | ||
LEVERAGE SHARES (ADI) ETP | 9,6485 € | 9,7885 € | -0,2713 € | -2,72 % | 14:17:52 | ||
LEVERAGE SHARES 20+Y ETP | 32,6820 € | 33,1640 € | -0,0580 € | -0,18 % | 14:17:52 | ||
LEVERAGE SHARES 2XWTI ETP | 5,2475 € | 5,4370 € | -0,2910 € | -5,17 % | 14:16:03 | ||
LEVERAGE SHARES 3GOLD ETP | 30,4800 € | 30,5440 € | +0,0880 € | +0,29 % | 14:18:12 | ||
LEVERAGE SHARES 3GOLDMETP | 5,1965 € | 5,2455 € | +0,0160 € | +0,31 % | 14:18:13 | ||
LEVERAGE SHARES 3INDIAETP | 14,8090 € | 15,0780 € | -0,0095 € | -0,06 % | 14:18:10 | ||
LEVERAGE SHARES 3SILV ETP | 10,3190 € | 10,3450 € | +0,1225 € | +1,20 % | 14:18:17 | ||
LEVERAGE SHARES 3US500ETP | 22,2840 € | 22,3420 € | -0,3570 € | -1,57 % | 14:18:17 | ||
LEVERAGE SHARES 3XGER ETP | 19,0680 € | 19,1540 € | -0,6935 € | -3,50 % | 14:18:17 | ||
LEVERAGE SHARES 3XUST ETP | 35,6280 € | 35,7240 € | -1,1270 € | -3,06 % | 14:18:15 | ||
LEVERAGE SHARES 4SEMI ETP | 52,9950 € | 53,5050 € | -2,3000 € | -4,14 % | 14:18:15 | ||
LEVERAGE SHARES 5X20T ETP | 2,8162 € | 2,8296 € | -0,0729 € | -2,52 % | 14:18:10 | ||
LEVERAGE SHARES 5XMAG7ETP | 15,8180 € | 15,9140 € | +0,1100 € | +0,70 % | 14:18:15 | ||
LEVERAGE SHARES 5XQQQ ETP | 2,2888 € | 2,2956 € | -0,1123 € | -4,67 % | 14:18:16 | ||
LEVERAGE SHARES 5XS+P ETP | 3,9688 € | 3,9784 € | -0,1009 € | -2,48 % | 14:18:15 | ||
LEVERAGE SHARES AIL ETP | 9,1860 € | 9,2955 € | -0,0888 € | -0,95 % | 14:18:12 | ||
LEVERAGE SHARES AMAT ETP | 12,6390 € | 12,7750 € | +0,2380 € | +1,91 % | 14:18:12 | ||
LEVERAGE SHARES ARM ETP | 12,9970 € | 13,1630 € | -0,7255 € | -5,26 % | 14:18:10 | ||
LEVERAGE SHARES ASML ETP | 10,0030 € | 10,0980 € | -0,1258 € | -1,24 % | 14:18:16 | ||
LEVERAGE SHARES BMNR ETP | - | - | - | - | - | ||
LEVERAGE SHARES CRCL ETP | 3,5000 € | 3,5226 € | -0,0831 € | -2,31 % | 14:18:10 | ||
LEVERAGE SHARES CRWV ETP | 6,3335 € | 6,4055 € | -0,2813 € | -4,23 % | 14:18:12 | ||
LEVERAGE SHARES ETP 76 | 8,9600 € | 9,0705 € | +0,0143 € | +0,16 % | 14:18:10 | ||
LEVERAGE SHARES ETP 76 | 8,6710 € | 8,7905 € | -0,0200 € | -0,23 % | 14:18:15 | ||
LEVERAGE SHARES GLXY ETP | 9,2620 € | 9,3840 € | -0,0470 € | -0,50 % | 14:18:12 | ||
LEVERAGE SHARES INTC ETP | 15,9180 € | 16,0800 € | +0,1130 € | +0,71 % | 14:18:16 | ||
LEVERAGE SHARES IREN ETP | 6,1390 € | 6,2095 € | -0,2645 € | -4,11 % | 14:18:16 | ||
LEVERAGE SHARES LRCX ETP | 12,7900 € | 12,9290 € | +0,2720 € | +2,16 % | 14:18:12 | ||
LEVERAGE SHARES M-A ETP | 7,8680 € | 7,9460 € | -0,2165 € | -2,67 % | 17.06. | ||
LEVERAGE SHARES MAG7 ETP | 28,3000 € | 28,4760 € | -0,2560 € | -0,89 % | 14:17:52 | ||
LEVERAGE SHARES MARA PLC | 11,3740 € | 11,4790 € | +0,0900 € | +0,79 % | 14:18:13 | ||
LEVERAGE SHARES MRVL ETP | 16,7670 € | 16,9290 € | -0,2250 € | -1,32 % | 14:18:12 | ||
LEVERAGE SHARES NASDAQETP | 3,0206 € | 3,0470 € | -0,0325 € | -1,06 % | 14:18:15 | ||
LEVERAGE SHARES QCOM ETP | 10,1780 € | 10,2930 € | -0,6280 € | -5,78 % | 14:18:10 | ||
LEVERAGE SHARES RIOT ETP | 11,0740 € | 11,2120 € | +0,1915 € | +1,75 % | 14:18:02 | ||
LEVERAGE SHARES S+P ETP | 4,1114 € | 4,1474 € | -0,0417 € | -1,00 % | 14:18:14 | ||
LEVERAGE SHARES SILV+ ETP | 45,5260 € | 45,8240 € | +0,1190 € | +0,26 % | 14:18:16 | ||
LEVERAGE SHARES SL ETP | 12,0180 € | 12,1580 € | -0,1425 € | -1,17 % | 14:18:14 | ||
LEVERAGE SHARES SMCI ETP | 5,6005 € | 5,6695 € | -0,1808 € | -3,11 % | 14:17:56 | ||
LEVERAGE SHARES TXN ETP | 10,2000 € | 10,3470 € | -0,1245 € | -1,20 % | 14:18:12 | ||
LG DL CB SCR.ETF DLDETF | 7,6716 € | 7,6956 € | -0,0056 € | -0,07 % | 14:18:11 | ||
LG DL CB SCR.ETF EOHAETF | 10,6275 € | 10,6540 € | +0,0040 € | +0,04 % | 14:17:47 | ||
LG E EM CB E. DLD | 7,6936 € | 7,7368 € | -0,0086 € | -0,11 % | 14:18:14 |