ETFs
X(IE)-S+P E.EX UK1DEO | 93,1200 € | 93,2300 € | +0,0050 € | +0,01 % | 16:44:28 | ||
X(IE)-US TR.USH BD 1CDL | 55,0260 € | 55,0760 € | +0,0260 € | +0,05 % | 16:44:47 | ||
X(IE)-USD CORP.BD 1DDL | 10,8500 € | 10,8585 € | -0,0253 € | -0,23 % | 16:44:00 | ||
X(IE)-USD CORP.BD 2DEOH | 10,0325 € | 10,0455 € | -0,0295 € | -0,29 % | 16:44:33 | ||
X(IE)-USD H.Y.C.BD 2CEOHD | 16,7290 € | 16,7520 € | -0,0205 € | -0,12 % | 16:45:04 | ||
X(IE)-USD HIGH YLD C.B.1D | 11,2100 € | 11,2270 € | -0,0028 € | -0,02 % | 16:44:54 | ||
X(IE)MSCI GL.S.F. DLC1C | 37,5450 € | 37,6300 € | +0,0850 € | +0,23 % | 16:44:45 | ||
X(IE)MSCI GL.S3 1CDLA | 33,6550 € | 33,7000 € | +0,3800 € | +1,14 % | 16:45:01 | ||
X(IE)MSCI GL.S6 1CDLA | 33,6000 € | 33,6800 € | -0,0950 € | -0,28 % | 16:44:55 | ||
X(IE)MSCI GL.S7 1CDLA | 25,2450 € | 25,3700 € | -0,0650 € | -0,26 % | 16:42:53 | ||
X2 S.DL GL.A.S. 1DDLD | 23,5050 € | 23,5440 € | +0,0420 € | +0,18 % | 16:44:04 | ||
X2-E.G.B.E.T.E. 1DEOD | 40,4450 € | 40,4720 € | -0,1455 € | -0,36 % | 16:44:30 | ||
X2-E.G.G.B.E. 1DEOD | 32,9300 € | 32,9670 € | -0,2095 € | -0,63 % | 16:45:05 | ||
X2-T.U.I.L.B.E. 1CDLA | 32,9210 € | 32,9990 € | -0,0095 € | -0,03 % | 16:43:46 | ||
X2EOZGB1-3ESGT 1CEOA | 34,2220 € | 34,2550 € | -0,0230 € | -0,07 % | 16:43:36 | ||
X2EOZGB10ESGT 1CEOA | 28,3000 € | 28,3330 € | -0,1695 € | -0,60 % | 16:44:34 | ||
X2EOZGB3-5ESGT 1CEOA | 33,8810 € | 33,9140 € | -0,0685 € | -0,20 % | 16:43:42 | ||
X2EOZGB5-7ESGT 1CEOA | 33,8570 € | 33,8900 € | -0,1070 € | -0,31 % | 16:43:36 | ||
X2EOZGB7-10ESGT 1CEOA | 33,6160 € | 33,6490 € | -0,1355 € | -0,40 % | 16:43:36 | ||
XIE SP500EQLWSW 1CDLA | 34,8300 € | 34,8600 € | +0,0300 € | +0,09 % | 16:45:06 | ||
XIE SP500EQLWSW 1DDLD | 34,6950 € | 34,7100 € | +0,0225 € | +0,06 % | 16:45:02 | ||
XIEMSCIEMCLTETF 1CDLA | 47,2800 € | 47,4100 € | -0,1550 € | -0,33 % | 16:42:16 | ||
XIEXSP500DSY 1CDLA | 34,9450 € | 35,0200 € | +0,2475 € | +0,71 % | 16:43:35 | ||
XIEXSP500GRP 1CDLA | 29,6750 € | 29,7150 € | +0,1400 € | +0,47 % | 16:45:04 | ||
XIEXSP500ML 1CDLA | 29,9350 € | 29,9700 € | +0,0225 € | +0,08 % | 16:44:56 | ||
XII-EOCOBDSHDUSRIPAB1CEOA | 47,8420 € | 47,8850 € | +0,0485 € | +0,10 % | 16:43:40 | ||
XT MSCI EM SW 1DDLD | 13,6470 € | 13,6635 € | -0,0350 € | -0,26 % | 16:44:59 | ||
XT MSCI USA POS.SC. 1DDLD | 29,0550 € | 29,1150 € | +0,1575 € | +0,54 % | 16:43:23 | ||
XT-MSCI USASW.2 1CDLA | 28,6310 € | 28,6410 € | +0,0705 € | +0,25 % | 16:45:06 | ||
XT-MSCI USASW.2 1DDLD | 28,6320 € | 28,6500 € | +0,0805 € | +0,28 % | 16:45:06 | ||
XT-MSCI W.M.ESG 1CDLA | 57,9100 € | 57,9900 € | -0,1500 € | -0,26 % | 16:44:53 | ||
XT-MSCI W.M.V.E 1CDLA | 40,8150 € | 40,8900 € | +0,0075 € | +0,02 % | 16:45:08 | ||
XT-MSCI W.Q.ESG 1CDLA | 50,0700 € | 50,1300 € | +0,0250 € | +0,05 % | 16:42:33 | ||
XT-MSCI W.V.ESG 1CDLA | 54,4900 € | 54,5500 € | -0,0350 € | -0,06 % | 16:45:04 | ||
XT-MSCICHAESSCS 1CDLA | 19,4600 € | 19,5420 € | -0,0020 € | -0,01 % | 16:42:55 | ||
XT-MSCIEUHDYESG 1DEOD | 42,2200 € | 42,2800 € | -0,1800 € | -0,42 % | 16:44:41 | ||
XT-MSCIUSHDYESG 1DDLD | 38,6100 € | 38,6700 € | +0,1350 € | +0,35 % | 16:45:02 | ||
XT-MSCIWOHDYESG 1DDLD | 40,3000 € | 40,3400 € | +0,0325 € | +0,08 % | 16:45:01 | ||
XT-SP500EWESG 1CDLA | 53,0400 € | 53,0800 € | -0,0400 € | -0,08 % | 16:43:43 | ||
XT-SP500EWESG 2C-HGDEOA | 13,8280 € | 13,8380 € | -0,0210 € | -0,15 % | 16:45:05 | ||
XT-WO.GR.TR.IN. 1CDLA | 34,8000 € | 34,8650 € | -0,0225 € | -0,06 % | 16:43:23 | ||
XT-WO.SC GRTRIN 1CDLA | 38,9850 € | 39,0000 € | -0,0800 € | -0,20 % | 16:44:52 | ||
XT-ZU.ESG AL.EQ 1CEOA | 36,1700 € | 36,2450 € | -0,0550 € | -0,15 % | 16:44:21 | ||
XT.-DLCOBDDUSRIPAB 1D | 15,9210 € | 15,9595 € | -0,0023 € | -0,01 % | 16:44:02 | ||
XT.-DLEMMABQ 1CDLA | 8,9746 € | 8,9980 € | -0,0077 € | -0,09 % | 16:42:17 | ||
XT.-IBEOCBYP 1CEOA | 10,0280 € | 10,0685 € | +0,0249 € | +0,25 % | 16:44:22 | ||
XT.-MSCIACWO 2C-HGDEOA | 54,7200 € | 54,7900 € | +0,0050 € | +0,01 % | 16:44:59 | ||
XT.-MSCIEMMA 1DDLD | 10,2150 € | 10,2200 € | -0,0285 € | -0,28 % | 16:45:05 | ||
XT.-MSCINORD 1CEOA | 35,9250 € | 36,0300 € | -0,2425 € | -0,67 % | 16:44:18 | ||
XT.-MSCINORD 1CEOA | 10,3520 € | 10,3740 € | -0,0290 € | -0,28 % | 16:43:22 | ||
XT.-MSCIUSAE 2C HGDEOA | 13,4680 € | 13,4840 € | +0,0210 € | +0,16 % | 16:42:45 | ||
XT.-MSCIWOES 1CDLA | 10,2340 € | 10,2440 € | +0,0090 € | +0,09 % | 16:44:57 | ||
XT.-MSCIWOES 1DDLD | 10,1120 € | 10,1280 € | +0,0050 € | +0,05 % | 16:44:45 | ||
XT.-MSCIWOR 2C-HGDEOA | 14,3340 € | 14,3430 € | +0,0253 € | +0,18 % | 16:45:03 | ||
XT.-S+P500 4CDLD | 13,0360 € | 13,0395 € | +0,0345 € | +0,27 % | 16:45:06 | ||
XT.-S+P500 4DDLD | 9,6402 € | 9,6434 € | +0,0298 € | +0,31 % | 16:45:06 | ||
XT.-S+P500EW 2CHEOA | 12,4640 € | 12,4680 € | +0,0100 € | +0,08 % | 16:45:01 | ||
XT.-S+P500EW 2DDLD | 91,8600 € | 91,9100 € | +0,0750 € | +0,08 % | 16:45:06 | ||
XT.II-JPM EMLGB ETF 1DDLD | 28,0140 € | 28,1270 € | -0,0400 € | -0,14 % | 16:44:01 | ||
XT.MSCIPEJE 1DDLD | 10,6920 € | 10,7140 € | -0,0620 € | -0,58 % | 16:43:41 | ||
XT.SC.MSCI ACWO 1CDLA | 12,0840 € | 12,0860 € | +0,0070 € | +0,06 % | 16:44:57 | ||
XT2-R.T.M.S.27 EHY ETF 1C | 9,1068 € | 9,1256 € | +0,0191 € | +0,21 % | 16:44:00 | ||
XT2-X2 US T10 1DDLD | 25,7210 € | 25,7610 € | -0,0580 € | -0,22 % | 16:44:01 | ||
XT2-X2 US T3-7 1DDLD | 28,8890 € | 28,9190 € | -0,0365 € | -0,13 % | 16:44:01 | ||
XT2-X2 US T7-10 1DDLD | 26,6700 € | 26,6890 € | -0,0605 € | -0,23 % | 16:44:49 | ||
XT2TAMA0935EOCB 1DEOD | 30,1040 € | 30,2090 € | -0,1025 € | -0,34 % | 16:43:05 | ||
XT2TAMA0936EOCB 1DEOD | 29,3180 € | 29,3860 € | -0,1105 € | -0,38 % | 16:43:58 | ||
XTA.DB BCOYS 1CDLA | 13,1840 € | 13,2000 € | +0,1690 € | +1,30 % | 16:44:55 | ||
XTEMUNET ZPPA 1CEOA | 56,8900 € | 56,9800 € | -0,0800 € | -0,14 % | 16:44:34 | ||
XTIE-GL.EQ.TOAC 1CDLA | 31,6550 € | 31,7800 € | +0,0800 € | +0,25 % | 16:43:33 | ||
XTIE-GL.GR.LEAC 1CDLA | 34,9200 € | 35,0800 € | -0,0025 € | -0,01 % | 16:42:19 | ||
XTIE-MSCIEMEXCH 1CLSA | 152,3000 € | 153,5200 € | -1,0800 € | -0,70 % | 16:44:47 | ||
XTIE-MSWRESTE. 1CDLA | 29,8900 € | 29,9650 € | -0,4025 € | -1,33 % | 16:43:47 | ||
XTK2 $ E.M.BOND 1DHEOD | 10,8160 € | 10,8690 € | -0,0165 € | -0,15 % | 16:43:46 | ||
XTK2 DL JPM EM BOND 1CEOH | 324,8800 € | 326,1200 € | -0,9250 € | -0,28 % | 16:45:03 | ||
XTK2 DL JPM EM BOND 2CDLA | 38,6060 € | 38,7820 € | -0,0285 € | -0,07 % | 16:43:26 | ||
XTK2 DL JPM EM BOND 2DDL | 10,3930 € | 10,4180 € | -0,0120 € | -0,12 % | 16:43:02 | ||
XTR P GOLD EUR H60 | 244,4600 € | 244,6000 € | +0,3000 € | +0,12 % | 16:45:05 | ||
XTR P GOLD U 60 | 360,1420 € | 360,6500 € | +0,3560 € | +0,10 % | 16:45:07 | ||
XTR P SILVER EUR H60 | 330,6600 € | 330,9800 € | +5,8600 € | +1,80 % | 16:45:07 | ||
XTR-CSI500 SWAP 1CDLA | 49,0900 € | 49,1800 € | +0,0775 € | +0,16 % | 16:43:42 | ||
XTR-GL.INFRA.ESG ETF 1DLA | 31,5350 € | 31,6150 € | -0,3725 € | -1,17 % | 16:42:26 | ||
XTR.-DL C.BD 1CDLA | - | - | - | - | - | ||
XTR.-IBOX.DL 2CEOH | 19,5895 € | 19,6930 € | -0,0180 € | -0,09 % | 16:44:25 | ||
XTR.-USD HYCB S.ETF 1CDLA | 33,7280 € | 33,8130 € | -0,0200 € | -0,06 % | 16:42:40 | ||
XTR.2-T.M.SE.28 1DEOD | 35,9210 € | 35,9830 € | -0,0345 € | -0,10 % | 16:44:00 | ||
XTR.ATX 1CEO | 138,6600 € | 138,8200 € | -0,4900 € | -0,35 % | 16:45:00 | ||
XTR.BB COMM.SWAP 2CEOH | 26,9600 € | 27,0250 € | +0,3625 € | +1,36 % | 16:44:38 | ||
XTR.BBG COMM.X-AGR+LST.1C | 35,1250 € | 35,1900 € | +0,5825 € | +1,68 % | 16:44:12 | ||
XTR.BBG COMM.X-AGR+LST.2C | 49,0850 € | 49,1350 € | +0,9025 € | +1,87 % | 16:45:02 | ||
XTR.BBG COMM.X-AGR+LST.3C | 58,2130 € | 59,3670 € | +1,0655 € | +1,85 % | 16:45:05 | ||
XTR.CAC 40 1D | 90,6300 € | 90,6900 € | -0,1100 € | -0,12 % | 16:45:05 | ||
XTR.D.PTF 80P.EQ.UE 1CEOA | 11,0580 € | 11,0860 € | +0,0050 € | +0,05 % | 16:44:50 | ||
XTR.DAX 1C | 245,7500 € | 245,8000 € | -0,4000 € | -0,16 % | 16:45:05 | ||
XTR.DAX 1D | 11,6380 € | 11,6400 € | -0,0180 € | -0,15 % | 16:44:19 | ||
XTR.DAX ESG SCR.1D | 166,8400 € | 166,9200 € | -0,3900 € | -0,23 % | 16:45:07 | ||
XTR.DAX ESG SCR.2CDLH | 38,8200 € | 38,8600 € | -0,0800 € | -0,21 % | 16:45:06 | ||
XTR.DAX ESG SCR.4CSFH | 29,3550 € | 29,4300 € | -0,0950 € | -0,32 % | 16:44:51 | ||
XTR.DL CO.GR.BD 1CHEOA | 24,5880 € | 24,6400 € | -0,0505 € | -0,20 % | 16:44:02 | ||
XTR.DL CO.GR.BD 2CDLA | 28,0600 € | 28,1170 € | -0,0320 € | -0,11 % | 16:44:01 |