Bonds
ASTRAZEN.FI. 24/33 MTN | 96.4600 € | 97.2200 € | - € | 0.00 % | 08:13:11 | ||
ASTRAZENECA 23/27 MTN | 99.9200 € | 100.3300 € | - € | 0.00 % | 08:10:10 | ||
ASTRAZENECA 23/32 MTN | 99.6900 € | 100.5800 € | - € | 0.00 % | 08:13:11 | ||
AT + T 23/34 | 97.8200 € | 99.0100 € | - € | 0.00 % | 08:10:10 | ||
AT + T 25/37 | 93.5800 € | 94.4500 € | - € | 0.00 % | 07:55:07 | ||
ATHENE GLOB. 21/28 MTN | 95.8400 € | 97.0500 € | - € | 0.00 % | 08:13:11 | ||
ATHORA HLDG 23/28 | 102.6500 € | 103.4400 € | - € | 0.00 % | 08:13:11 | ||
ATOS 24/30 REGS | 89.6100 € | 93.2200 € | - € | 0.00 % | 08:07:10 | ||
AUSGRID F.P. 21/31 MTN | 86.4700 € | 87.9400 € | - € | 0.00 % | 08:07:10 | ||
AUSNET SVCS 25/35 MTN | 95.0400 € | 95.9300 € | - € | 0.00 % | 08:13:11 | ||
AUSNET SVCS H.P.15/27 MTN | 99.2900 € | 99.7000 € | - € | 0.00 % | 08:10:10 | ||
AUSTRIA 17/2117 MTN | 58.2500 € | 60.0000 € | - € | 0.00 % | 07:49:06 | ||
AUSTRIA 18/28 MTN | 97.1900 € | 97.5000 € | - € | 0.00 % | 08:13:11 | ||
AUTOLIV 23/28 MTN | 100.2100 € | 100.6400 € | - € | 0.00 % | 08:13:11 | ||
AUTOLIV 24/29 MTN | 99.0300 € | 99.4700 € | - € | 0.00 % | 07:43:05 | ||
AUTOSTRADE IT. 16/27 MTN | 99.1700 € | 100.1200 € | - € | 0.00 % | 08:13:11 | ||
AUTOSTRADE IT. 17/29 MTN | 94.2900 € | 94.8400 € | - € | 0.00 % | 07:49:06 | ||
AVERY DENNI. 25/35 | 96.0800 € | 97.0000 € | - € | 0.00 % | 08:13:11 | ||
AVERY DENNISON 24/34 | 95.3500 € | 96.4200 € | - € | 0.00 % | 07:49:06 | ||
AVINOR 17/27 MTN | 99.3200 € | 99.7500 € | - € | 0.00 % | 08:13:11 | ||
AVISDGET FIN 23/30 REGS | 98.6300 € | 99.8100 € | - € | 0.00 % | 08:13:11 | ||
AVISDGET FIN 24/29 REGS | 98.9600 € | 100.9600 € | - € | 0.00 % | 08:10:10 | ||
AXA 18/49 FLR MTN | 96.9100 € | 98.3300 € | - € | 0.00 % | 08:10:10 | ||
AXA 22/42 FLR MTN | 87.1700 € | 88.6000 € | - € | 0.00 % | 07:55:07 | ||
AXA 23/43 FLR MTN | 103.3300 € | 104.3500 € | - € | 0.00 % | 08:13:11 | ||
AXA LOG.EU.M 21/26 REGS | 99.0100 € | 101.0000 € | - € | 0.00 % | 08:10:10 | ||
AXA LOG.EU.M 21/29 REGS | 91.2500 € | 93.6900 € | - € | 0.00 % | 08:07:10 | ||
AXA LOG.EU.M 26/32 MTN | 100.3500 € | 101.1700 € | - € | 0.00 % | 08:13:11 | ||
AXA S.A. 23/33 MTN | 98.3100 € | 99.5800 € | - € | 0.00 % | 08:13:11 | ||
AXASA 0 10/29/49 | 97.1400 € | 99.7000 € | - € | 0.00 % | 04.11. | ||
AXASA 3 3/8 07/06/47 | 99.2200 € | 100.1000 € | - € | 0.00 % | 08:10:10 | ||
AYT CED.C.GL.S.XIII 07-27 | 100.0300 € | 101.2500 € | - € | 0.00 % | 08:10:10 | ||
AZN 1 1/4 05/12/28 | 96.8700 € | 97.5300 € | - € | 0.00 % | 08:13:11 | ||
B.A.T.NL FIN 23/31 | 104.4500 € | 105.1700 € | - € | 0.00 % | 08:13:11 | ||
B.T.P. 05-37 | 97.8800 € | 98.5200 € | - € | 0.00 % | 08:13:11 | ||
B.T.P. 14-30 | 99.7400 € | 100.3200 € | - € | 0.00 % | 07:28:02 | ||
B.T.P. 16-67 | 66.3000 € | 67.2000 € | - € | 0.00 % | 08:10:10 | ||
B.T.P. 17-33 | 91.0800 € | 91.6700 € | - € | 0.00 % | 08:13:11 | ||
B.T.P. 18-28 | 98.9400 € | 99.2100 € | - € | 0.00 % | 08:07:10 | ||
B.T.P. 2034 01.08 | 106.0400 € | 106.6100 € | - € | 0.00 % | 08:13:11 | ||
BAKER HUG.HL 26/38 | 96.8900 € | 98.0800 € | - € | 0.00 % | 08:13:11 | ||
BAKER HUG.HL 26/46 | 96.7700 € | 98.0900 € | - € | 0.00 % | 08:13:11 | ||
BALDER FINLA 22/27 MTN | 99.0600 € | 99.9800 € | - € | 0.00 % | 07:43:05 | ||
BANCA IFIS 17/27 FLR | 97.1700 € | 99.0600 € | - € | 0.00 % | 08:07:10 | ||
BANCO BPI 24/30 MTN | 97.8300 € | 99.5800 € | - € | 0.00 % | 08:01:09 | ||
BANCO BPM 23/27 MTN | 100.2300 € | 100.4800 € | - € | 0.00 % | 08:13:11 | ||
BANCO BPM 23/27 MTN | 101.0800 € | 101.5800 € | - € | 0.00 % | 08:13:11 | ||
BANCO BPM 23/28 FLR MTN | 100.8700 € | 101.5600 € | - € | 0.00 % | 08:13:11 | ||
BANCO BPM 23/UND. FLR | 108.1100 € | 109.2800 € | - € | 0.00 % | 08:13:11 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 99.7500 € | 100.1300 € | - € | 0.00 % | 08:13:11 | ||
BANKINTER 20/27 MTN | 97.3700 € | 97.9500 € | - € | 0.00 % | 08:13:11 | ||
BANKINTER 23/UND. FLR | 103.1600 € | 104.2800 € | - € | 0.00 % | 08:13:11 | ||
BARCLAYS 21/29 FLR MTN | 94.4100 € | 94.7800 € | - € | 0.00 % | 07:46:06 | ||
BARCLAYS 22/28 FLR MTN | 99.2600 € | 99.6800 € | - € | 0.00 % | 07:43:05 | ||
BARCLAYS 22/34 FLR MTN | 104.3000 € | 105.5600 € | - € | 0.00 % | 08:10:10 | ||
BARCLAYS 24/33 FLR MTN | 100.6200 € | 101.4700 € | - € | 0.00 % | 08:13:10 | ||
BARCLAYS 24/35 FLR MTN | 98.8100 € | 99.6300 € | - € | 0.00 % | 07:49:06 | ||
BARCLAYS 26/37 FLR MTN | - | - | - | - | - | ||
BARRBAUT SVC 24/29 | 99.6100 € | 100.0900 € | - € | 0.00 % | 08:13:11 | ||
BARRBAUT SVC 25/28 | 99.5400 € | 100.0200 € | - € | 0.00 % | 08:07:10 | ||
BARRBAUT SVC 25/31 | 99.2300 € | 100.1200 € | - € | 0.00 % | 08:10:10 | ||
BASF MTN 13/33 | 94.8900 € | 95.9700 € | - € | 0.00 % | 07:43:05 | ||
BASF MTN 18/30 | 95.7900 € | 96.5700 € | - € | 0.00 % | 08:13:11 | ||
BASF MTN 22/31 | 91.5300 € | 92.3400 € | - € | 0.00 % | 08:13:11 | ||
BASF MTN 22/32 | 99.4700 € | 100.2400 € | - € | 0.00 % | 08:07:10 | ||
BASF MTN 23/32 | 101.6500 € | 102.4200 € | - € | 0.00 % | 07:40:04 | ||
BASF MTN 23/35 | 101.8700 € | 102.6600 € | - € | 0.00 % | 07:55:07 | ||
BASF SE | 97.4200 € | 97.8000 € | - € | 0.00 % | 07:37:04 | ||
BASF SE | 77.0400 € | 78.0600 € | - € | 0.00 % | 08:10:10 | ||
BASGR 0 7/8 10/06/31 | 88.8700 € | 89.8200 € | - € | 0.00 % | 08:13:11 | ||
BASGR 1.45 12/13/32 | 85.7500 € | 87.3700 € | - € | 0.00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 99.3100 € | 100.0900 € | - € | 0.00 % | 07:46:06 | ||
BATSLN 1 1/4 03/13/27 | 99.2300 € | 99.6600 € | - € | 0.00 % | 08:13:11 | ||
BATSLN 2 03/13/45 | 65.7800 € | 67.1500 € | - € | 0.00 % | 08:13:11 | ||
BATSLN 2 1/4 01/16/30 | 94.8900 € | 95.7900 € | - € | 0.00 % | 08:01:09 | ||
BATSLN 3 1/8 03/06/29 | 98.4200 € | 98.8600 € | - € | 0.00 % | 08:13:11 | ||
BAUSP.WUEST. 22/30 MTN | 89.3700 € | 90.7500 € | - € | 0.00 % | 07:37:04 | ||
BAWAG GROUP 24/UND. FLR | 102.4500 € | 103.5500 € | - € | 0.00 % | 08:01:09 | ||
BAWAG P.S.K. 17/27 MTN | 99.5000 € | 99.9800 € | - € | 0.00 % | 08:13:11 | ||
BAWAG P.S.K. 22/27 MTN | 99.8900 € | 100.2200 € | - € | 0.00 % | 08:13:11 | ||
BAWAG P.S.K. 22/32 MTN | 83.8200 € | 84.8500 € | - € | 0.00 % | 07:46:06 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 97.5500 € | 98.4200 € | - € | 0.00 % | 08:01:09 | ||
BAWAG P.S.K. 25/33FLR MTN | 95.4700 € | 96.3400 € | - € | 0.00 % | 08:07:10 | ||
BAY.LAND.BOD.IS. 16/26 | 99.6300 € | 101.1300 € | - € | 0.00 % | 08:01:09 | ||
BAY.LAND.BOD.IS. 17/27 | 97.1800 € | 98.5200 € | - € | 0.00 % | 08:13:11 | ||
BAY.LDSBK MTH 21/31 | 85.9400 € | 86.7800 € | - € | 0.00 % | 08:13:11 | ||
BAY.LDSBK. PF.22/27 | 99.8000 € | 100.2300 € | - € | 0.00 % | 08:10:10 | ||
BAY.LDSBK. MTH 23/27 | 99.9300 € | 100.3400 € | - € | 0.00 % | 08:10:10 | ||
BAY.LDSBK.MTI 23/28 | 100.9900 € | 102.7100 € | - € | 0.00 % | 08:10:10 | ||
BAYER AG 2022/2082 | 100.3500 € | 101.3900 € | - € | 0.00 % | 08:13:11 | ||
BAYER AG 2022/2082 | 99.8300 € | 100.7400 € | - € | 0.00 % | 08:13:11 | ||
BAYER AG 2023/2083 | 106.4100 € | 107.8200 € | - € | 0.00 % | 07:40:04 | ||
BAYER AG 2024/2054 | 101.4500 € | 102.5900 € | - € | 0.00 % | 08:13:11 | ||
BAYER AG 2026/2056 | 100.2400 € | 101.3600 € | - € | 0.00 % | 08:13:11 | ||
BAYER AG 20/27 | 99.4400 € | 99.8600 € | - € | 0.00 % | 08:13:11 | ||
BAYER AG 20/30 | 91.7700 € | 92.5900 € | - € | 0.00 % | 08:13:11 | ||
BAYER AG 21/29 | 93.1700 € | 93.6400 € | - € | 0.00 % | 08:13:11 | ||
BAYER AG 21/31 | 85.7500 € | 86.7700 € | - € | 0.00 % | 08:10:10 |