Bonds
BELDEN INC. 17/27 REGS | 99.6700 € | 100.2500 € | - € | 0.00 % | 13.12. | ||
BELDEN INC. 21/31 REGS | 96.6600 € | 98.6100 € | - € | 0.00 % | 13.12. | ||
BELFIUS BK 23/33 FLR MTN | 103.9100 € | 104.9700 € | - € | 0.00 % | 13.12. | ||
BELFIUS BK 24/30 MTN | 101.9900 € | 102.8300 € | - € | 0.00 % | 13.12. | ||
BELFIUS BK 25/32 MTN | 98.6700 € | 99.5000 € | - € | 0.00 % | 13.12. | ||
BELGIAN 0326 | 105.9100 € | 106.5900 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 11-26 64 | 100.5100 € | 100.8300 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 13-45 71 | 96.0700 € | 96.7800 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 15/31 75 | 90.5200 € | 91.1900 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 23/33 | 99.1700 € | 99.7900 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 23/54 | 83.5200 € | 84.2400 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 24/55 | 86.1200 € | 86.7800 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 25/35 | 97.6100 € | 98.2800 € | - € | 0.00 % | 13.12. | ||
BELGIQUE 25/42 | 93.8600 € | 94.5900 € | - € | 0.00 % | 13.12. | ||
BENIN, REP. 19/26 REGS | 0.0100 € | 1,484.2500 € | - € | 0.00 % | 20.10. | ||
BENIN, REP. 21/35 REGS | 89.5000 € | 92.7000 € | - € | 0.00 % | 13.12. | ||
BENIN, REP. 21/52 REGS | 56.5900 € | 91.7900 € | - € | 0.00 % | 13.12. | ||
BERLIN HYP AG IS114 | 95.6600 € | 96.5200 € | -0.1650 € | -0.17 % | 11.04. | ||
BERLIN HYP AG PF 20/30 | 87.7900 € | 88.3700 € | - € | 0.00 % | 13.12. | ||
BERLIN HYP AG PF 25/29 | 99.9100 € | 100.6800 € | - € | 0.00 % | 13.12. | ||
BERLIN HYP AG PF 25/32 | 98.2300 € | 99.1400 € | - € | 0.00 % | 13.12. | ||
BERLIN HYP AG PF S207 | 99.6300 € | 100.0900 € | - € | 0.00 % | 13.12. | ||
BERLIN, LAND LSA21/23A532 | 72.7000 € | 74.1000 € | - € | 0.00 % | 13.12. | ||
BERTEL 1 1/8 04/27/26 | 99.3600 € | 99.8000 € | - € | 0.00 % | 13.12. | ||
BERTEL 3 1/2 04/23/75 | 99.7700 € | 101.1400 € | - € | 0.00 % | 13.12. | ||
BERTELSMANN ANL.22/29 | 101.1400 € | 101.8900 € | - € | 0.00 % | 13.12. | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 95.9000 € | 103.1000 € | - € | 0.00 % | 13.12. | ||
BEVCO LUX 20/27 | 97.5700 € | 98.3000 € | - € | 0.00 % | 13.12. | ||
BEVCO LUX 21/30 | 90.3000 € | 91.3900 € | - € | 0.00 % | 13.12. | ||
BFCM 19/26 MTN | 99.0800 € | 99.6400 € | - € | 0.00 % | 13.12. | ||
BFCM 21/26 MTN | 99.0100 € | 99.4700 € | - € | 0.00 % | 13.12. | ||
BFCM 22/27 MTN | 95.9900 € | 96.4200 € | - € | 0.00 % | 13.12. | ||
BFCM 22/29 MTN | 102.8000 € | 103.8800 € | - € | 0.00 % | 13.12. | ||
BFCM 22/32 MTN FLR | 100.8300 € | 101.7300 € | - € | 0.00 % | 13.12. | ||
BFCM 22/33 MTN | 100.8000 € | 101.6500 € | - € | 0.00 % | 13.12. | ||
BFCM 23/29 MTN | 103.4200 € | 104.1900 € | - € | 0.00 % | 13.12. | ||
BFCM 23/30 MTN | 103.8000 € | 104.8400 € | - € | 0.00 % | 13.12. | ||
BFCM 23/33 MTN | 102.8600 € | 103.9600 € | - € | 0.00 % | 13.12. | ||
BFCM 24/31 MTN | 100.2000 € | 101.2600 € | - € | 0.00 % | 13.12. | ||
BFCM 24/31 MTN | 98.7600 € | 99.7900 € | - € | 0.00 % | 13.12. | ||
BFCM 24/34 MTN | 99.8500 € | 100.9400 € | - € | 0.00 % | 13.12. | ||
BFCM 24/34 MTN | 100.8300 € | 103.5500 € | - € | 0.00 % | 13.12. | ||
BFCM 25/32 MTN | 98.9600 € | 99.7800 € | - € | 0.00 % | 13.12. | ||
BFCM 25/35 MTN | 97.5800 € | 98.4100 € | - € | 0.00 % | 13.12. | ||
BFCM 25/35 MTN | 97.1400 € | 98.0500 € | - € | 0.00 % | 13.12. | ||
BFF BANK 22/UND.FLR REGS | 96.9300 € | 100.2700 € | - € | 0.00 % | 13.12. | ||
BGARIA 2 5/8 03/26/27 | 100.0400 € | 100.7000 € | - € | 0.00 % | 13.12. | ||
BGARIA 3 1/8 03/26/35 | 95.8800 € | 96.7800 € | - € | 0.00 % | 13.12. | ||
BGB 1 06/22/26 | 99.2600 € | 99.6400 € | - € | 0.00 % | 13.12. | ||
BGB 4 1/4 03/28/41 | 104.5700 € | 105.2400 € | - € | 0.00 % | 13.12. | ||
BGB 5 03/28/35 | 113.1700 € | 113.8400 € | - € | 0.00 % | 13.12. | ||
BGB 5 1/2 03/28/28 | 106.8700 € | 107.2400 € | - € | 0.00 % | 13.12. | ||
BGGRP 2 1/4 11/21/29 | 96.7100 € | 98.0400 € | - € | 0.00 % | 13.12. | ||
BHP 1 1/2 04/29/30 | 93.3700 € | 94.1700 € | - € | 0.00 % | 13.12. | ||
BHP 3 1/4 09/24/27 | 100.9400 € | 101.3500 € | - € | 0.00 % | 13.12. | ||
BHP 3 1/8 04/29/33 | 97.5000 € | 98.3700 € | - € | 0.00 % | 13.12. | ||
BK AMERICA 22/33 FLR MTN | 95.5000 € | 96.8900 € | - € | 0.00 % | 13.12. | ||
BK AMERICA 23/28 MTN | 103.0200 € | 103.6500 € | - € | 0.00 % | 13.12. | ||
BK AMERICA 25/31 FLR MTN | 100.0900 € | 100.8700 € | - € | 0.00 % | 13.12. | ||
BK AMERICA 25/34 FLR MTN | 98.8700 € | 99.7200 € | - € | 0.00 % | 13.12. | ||
BK IRELAND 23/29 FLR MTN | 104.4100 € | 105.3100 € | - € | 0.00 % | 13.12. | ||
BK MILLENNI. 23/27 FLR | 104.6400 € | 105.5200 € | - € | 0.00 % | 13.12. | ||
BK MONTREAL 22/27 MTN | 100.3800 € | 100.8600 € | - € | 0.00 % | 13.12. | ||
BK MONTREAL 24/30 FLR MTN | 101.8500 € | 102.6600 € | - € | 0.00 % | 13.12. | ||
BK NOVA SCOT 19/26 MTN | 98.1800 € | 98.8000 € | - € | 0.00 % | 13.12. | ||
BK NOVA SCOT 22/30 MTN | 90.0500 € | 90.8700 € | - € | 0.00 % | 13.12. | ||
BK OF CYPRUS 21/27 FLRMTN | 99.1800 € | 100.7000 € | - € | 0.00 % | 13.12. | ||
BK OF IRELD 22/33 FLR MTN | 106.4800 € | 107.3900 € | - € | 0.00 % | 13.12. | ||
BK VALLETTA 22/27 FLR MTN | 105.8600 € | 106.9500 € | - € | 0.00 % | 13.12. | ||
BKRAJOWEGO 22/27 MTN | 102.0900 € | 103.7200 € | - € | 0.00 % | 13.12. | ||
BL.PRIV.CR.F 21/26 REGS | 98.9500 € | 100.2200 € | - € | 0.00 % | 13.12. | ||
BLACKROCK 25/35 | 100.6700 € | 101.6000 € | - € | 0.00 % | 13.12. | ||
BLACKST.HLDGS FIN. 16/26 | 98.6000 € | 99.2000 € | - € | 0.00 % | 13.12. | ||
BMW 1 04/20/27 | 97.9000 € | 98.3600 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 19/26 MTN | 99.0100 € | 99.3400 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 19/27 MTN | 96.3300 € | 96.7800 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 19/29 MTN | 96.0100 € | 96.7800 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 20/27 MTN | 97.7100 € | 98.1200 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 20/32 MTN | 88.0700 € | 89.1100 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 21/26 MTN | 99.6300 € | 100.0400 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 21/33 MTN | 81.1300 € | 82.1700 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 22/28 MTN | 95.9000 € | 96.3400 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 23/26 MTN | 100.6800 € | 101.1000 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 23/30 MTN | 101.5900 € | 102.5500 € | - € | 0.00 % | 13.12. | ||
BMW FIN. 23/35 MTN | 99.5700 € | 100.4900 € | - € | 0.00 % | 13.12. | ||
BMW FIN. NV 18/26 MTN | 99.3400 € | 99.7700 € | - € | 0.00 % | 13.12. | ||
BMW FIN. NV 18/28 MTN | 97.0900 € | 97.5200 € | - € | 0.00 % | 13.12. | ||
BMW FINANCE 23/28 MTN | 103.0100 € | 103.5200 € | - € | 0.00 % | 13.12. | ||
BMW FINANCE 23/33 MTN | 104.1300 € | 104.9900 € | - € | 0.00 % | 13.12. | ||
BMW FINANCE 25/31 MTN | 99.7400 € | 100.5600 € | - € | 0.00 % | 13.12. | ||
BMW FINANCE 25/34 MTN | 100.4200 € | 101.4100 € | - € | 0.00 % | 13.12. | ||
BMW INT. 24/26 FLR MTN | 99.9700 € | 100.4100 € | - € | 0.00 % | 13.12. | ||
BMW INT. INV 24/27 MTN | 100.5500 € | 101.0100 € | - € | 0.00 % | 13.12. | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 99.9700 € | 100.7700 € | - € | 0.00 % | 13.12. | ||
BMW INT. INV 24/32 MTN | 99.9800 € | 100.8400 € | - € | 0.00 % | 13.12. | ||
BMW INT. INV 24/34 MTN | 97.4600 € | 98.3900 € | - € | 0.00 % | 13.12. | ||
BMW INT. INV 25/29 MTN | 100.3700 € | 101.1300 € | - € | 0.00 % | 13.12. | ||
BMW INT. INV 25/33 MTN | 99.8200 € | 100.7900 € | - € | 0.00 % | 13.12. |