Bonds
BHP 3 1/8 04/29/33 | 95.9700 € | 96.2900 € | -0.0850 € | -0.09 % | 12:47:12 | ||
BK AMERICA 22/33 FLR MTN | 94.6500 € | 95.5200 € | -0.0850 € | -0.09 % | 12:47:02 | ||
BK AMERICA 23/28 MTN | 101.3600 € | 101.8000 € | -0.0200 € | -0.02 % | 12:46:43 | ||
BK AMERICA 25/31 FLR MTN | 98.9500 € | 99.2200 € | -0.0650 € | -0.07 % | 12:47:51 | ||
BK AMERICA 25/34 FLR MTN | 97.8900 € | 98.2600 € | -0.0550 € | -0.06 % | 12:47:36 | ||
BK IRELAND 23/29 FLR MTN | 102.5000 € | 102.8800 € | -0.0100 € | -0.01 % | 12:48:28 | ||
BK MILLENNI. 23/27 FLR | 100.3800 € | 101.0400 € | -0.0600 € | -0.06 % | 12:47:52 | ||
BK MONTREAL 22/27 MTN | 99.9100 € | 100.1900 € | -0.0050 € | 0.00 % | 12:48:09 | ||
BK MONTREAL 24/30 FLR MTN | 100.6800 € | 100.9800 € | -0.0150 € | -0.01 % | 12:48:28 | ||
BK NOVA SCOT 19/26 MTN | 99.6500 € | 100.0600 € | +0.0100 € | +0.01 % | 12:46:56 | ||
BK NOVA SCOT 22/30 MTN | 90.4500 € | 90.7700 € | +0.0300 € | +0.03 % | 12:47:57 | ||
BK OF IRELD 22/33 FLR MTN | 103.8700 € | 104.2500 € | -0.0050 € | 0.00 % | 12:47:54 | ||
BK VALLETTA 22/27 FLR MTN | 101.8500 € | 102.4500 € | +0.0050 € | +0.00 % | 12:46:59 | ||
BKRAJOWEGO 22/27 MTN | 100.4600 € | 101.9200 € | -0.0800 € | -0.08 % | 12:47:02 | ||
BL.PRIV.CR.F 21/26 REGS | 99.4100 € | 100.4900 € | +0.0350 € | +0.04 % | 12:48:32 | ||
BLACKROCK 25/35 | 99.1000 € | 99.5000 € | -0.1200 € | -0.12 % | 12:47:30 | ||
BLACKST.HLDGS FIN. 16/26 | 99.6000 € | 100.0000 € | +0.0050 € | +0.01 % | 12:45:49 | ||
BMW 1 04/20/27 | 98.6300 € | 98.8600 € | -0.0050 € | -0.01 % | 12:47:18 | ||
BMW FIN. 19/27 MTN | 97.1300 € | 97.3600 € | +0.0050 € | +0.01 % | 12:45:45 | ||
BMW FIN. 19/29 MTN | 95.8600 € | 96.1300 € | -0.0050 € | -0.01 % | 12:46:52 | ||
BMW FIN. 20/27 MTN | 98.9000 € | 99.1000 € | +0.0250 € | +0.03 % | 12:48:26 | ||
BMW FIN. 20/32 MTN | 87.8100 € | 88.2600 € | -0.0100 € | -0.01 % | 12:47:37 | ||
BMW FIN. 21/33 MTN | 81.9300 € | 82.2700 € | -0.2250 € | -0.27 % | 12:48:25 | ||
BMW FIN. 22/28 MTN | 96.1700 € | 96.3800 € | +0.0050 € | +0.01 % | 12:47:05 | ||
BMW FIN. 23/26 MTN | 100.0700 € | 100.2800 € | +0.0050 € | +0.00 % | 12:45:43 | ||
BMW FIN. 23/30 MTN | 99.9500 € | 100.2400 € | -0.0750 € | -0.07 % | 12:48:23 | ||
BMW FIN. 23/35 MTN | 97.6800 € | 97.9900 € | -0.0450 € | -0.05 % | 12:47:52 | ||
BMW FIN. NV 18/28 MTN | 97.3200 € | 97.5400 € | -0.0100 € | -0.01 % | 12:46:55 | ||
BMW FINANCE 23/28 MTN | 101.1600 € | 101.4100 € | -0.0350 € | -0.03 % | 12:47:59 | ||
BMW FINANCE 23/33 MTN | 101.6500 € | 101.9400 € | -0.0850 € | -0.08 % | 12:46:11 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 98.1700 € | 98.4400 € | -0.0850 € | -0.09 % | 12:46:41 | ||
BMW FINANCE 25/34 MTN | 97.7100 € | 98.0100 € | -0.1000 € | -0.10 % | 12:46:48 | ||
BMW FINANCE 26/29 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | 98.9100 € | 99.1500 € | -0.0900 € | -0.09 % | 12:47:55 | ||
BMW FINANCE 26/36 MTN | 97.7900 € | 98.1500 € | -0.1050 € | -0.11 % | 12:48:26 | ||
BMW INT. 24/26 FLR MTN | 99.9500 € | 100.1700 € | +0.0100 € | +0.01 % | 12:46:20 | ||
BMW INT. INV 24/27 MTN | 99.9200 € | 100.1300 € | -0.0050 € | 0.00 % | 12:45:38 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 98.6200 € | 98.8900 € | -0.0450 € | -0.05 % | 12:47:46 | ||
BMW INT. INV 24/32 MTN | 98.3000 € | 98.5800 € | -0.0100 € | -0.01 % | 12:45:42 | ||
BMW INT. INV 24/34 MTN | 95.7800 € | 96.1800 € | -0.0800 € | -0.08 % | 12:46:50 | ||
BMW INT. INV 25/29 MTN | 99.1800 € | 99.4200 € | -0.0250 € | -0.03 % | 12:47:12 | ||
BMW INT. INV 25/33 MTN | 97.9200 € | 98.1700 € | -0.0600 € | -0.06 % | 12:47:51 | ||
BMW US CAP 24/27 MTN | 99.8300 € | 100.0600 € | -0.0250 € | -0.03 % | 12:46:44 | ||
BMW US CAP 24/34 MTN | 95.7600 € | 96.0200 € | -0.0750 € | -0.08 % | 12:46:40 | ||
BMY 1 3/4 05/15/35 | 84.6400 € | 85.0000 € | -0.0750 € | -0.09 % | 12:47:12 | ||
BNFP 1.208 11/03/28 | 95.7500 € | 95.9800 € | +0.2750 € | +0.29 % | 12:47:40 | ||
BNG BK 22/32 MTN | 85.3700 € | 85.6400 € | -0.0250 € | -0.03 % | 12:47:54 | ||
BNP 0 PERP | 92.1500 € | 93.5800 € | -0.2300 € | -0.25 % | 07.08. | ||
BNP PARIBAS 17/28 MTN | 97.0400 € | 97.4200 € | -0.0200 € | -0.02 % | 12:47:28 | ||
BNP PARIBAS 21/33 FLR MTN | 94.0800 € | 94.8300 € | -0.0150 € | -0.02 % | 12:46:18 | ||
BNP PARIBAS 22/29 MTN | 100.1600 € | 100.5300 € | -0.0600 € | -0.06 % | 12:47:50 | ||
BNP PARIBAS 22/30 FLR MTN | 92.5800 € | 92.8300 € | -0.0450 € | -0.05 % | 12:46:54 | ||
BNP PARIBAS 22/32 FLR MTN | 99.1700 € | 99.9400 € | - € | 0.00 % | 12:48:29 | ||
BNP PARIBAS 22/32 MTN | 91.1100 € | 91.6100 € | -0.0500 € | -0.05 % | 12:46:53 | ||
BNP PARIBAS 23/29 FLR MTN | 100.7500 € | 101.2800 € | -0.0200 € | -0.02 % | 12:46:10 | ||
BNP PARIBAS 23/31 FLR MTN | 101.1000 € | 101.3300 € | -0.0400 € | -0.04 % | 12:48:22 | ||
BNP PARIBAS 23/32 FLR MTN | 104.1100 € | 104.5000 € | -0.0950 € | -0.09 % | 12:46:39 | ||
BNP PARIBAS 23/32 FLR MTN | 102.1100 € | 102.6300 € | -0.0350 € | -0.03 % | 12:47:49 | ||
BNP PARIBAS 23/33 MTN | 102.3100 € | 102.8800 € | -0.0850 € | -0.08 % | 12:47:38 | ||
BNP PARIBAS 23/UND.FLRMTN | 108.6700 € | 109.5300 € | -0.1700 € | -0.16 % | 12:48:06 | ||
BNP PARIBAS 24/32 FLR MTN | 101.0100 € | 101.6200 € | -0.0550 € | -0.05 % | 12:45:40 | ||
BNP PARIBAS 25/30 FLR MTN | 98.4900 € | 98.8300 € | -0.0050 € | -0.01 % | 12:47:50 | ||
BNP PARIBAS 25/31 FLR MTN | 99.6600 € | 99.9200 € | -0.0750 € | -0.08 % | 12:47:37 | ||
BNP PARIBAS 25/36 FLR MTN | 98.7500 € | 99.1000 € | -0.1550 € | -0.16 % | 12:48:30 | ||
BNP PARIBAS 26/34 FLR MTN | 98.1700 € | 98.5400 € | -0.1350 € | -0.14 % | 12:45:40 | ||
BOGAEI 1 3/8 12/05/26 | 99.3200 € | 99.8100 € | - € | 0.00 % | 09.08. | ||
BOI FINANCE 22/27 REGS | 94.3700 € | 102.6800 € | - € | 0.00 % | 12:48:10 | ||
BOOKING HLDG 21/28 | 95.8500 € | 96.0700 € | -0.0100 € | -0.01 % | 12:47:47 | ||
BOOKING HLDG 22/26 | 100.1200 € | 100.3400 € | -0.0050 € | 0.00 % | 12:47:36 | ||
BOOKING HLDG 22/29 | 102.1800 € | 102.4000 € | -0.0350 € | -0.03 % | 12:48:24 | ||
BOOKING HLDG 23/28 | 100.6500 € | 100.8900 € | -0.0200 € | -0.02 % | 12:48:03 | ||
BOOKING HLDG 23/33 | 101.3600 € | 101.7300 € | -0.1100 € | -0.11 % | 12:47:03 | ||
BOOKING HLDG 24/29 | 100.3000 € | 100.5300 € | -0.0300 € | -0.03 % | 12:46:54 | ||
BOOKING HLDG 24/32 | 99.5100 € | 99.8200 € | -0.0500 € | -0.05 % | 12:47:09 | ||
BOOKING HLDG 24/32 | 96.8900 € | 97.2300 € | -0.0100 € | -0.01 % | 12:46:55 | ||
BOOKING HLDG 24/37 | 94.6300 € | 95.1500 € | -0.0450 € | -0.05 % | 12:47:31 | ||
BOOKING HLDG 24/44 | 89.8600 € | 90.2900 € | +0.0050 € | +0.01 % | 12:48:31 | ||
BOOKING HLDG 25/31 | 97.9100 € | 98.3200 € | -0.0350 € | -0.04 % | 12:47:31 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 97.0100 € | 97.3700 € | -0.1150 € | -0.12 % | 12:47:47 | ||
BOOKING HLDG 25/46 | 94.0000 € | 94.2800 € | -0.1200 € | -0.13 % | 12:47:33 | ||
BORGWARNER 21/31 | 87.9800 € | 88.2500 € | -0.0400 € | -0.05 % | 12:47:31 | ||
BOUYGUES 22/32 | 104.6500 € | 105.2000 € | +0.0100 € | +0.01 % | 12:47:40 | ||
BOUYGUES 22/42 | 107.8800 € | 108.5700 € | -0.0850 € | -0.08 % | 12:48:25 | ||
BP CAP.MARK. 23/30 MTN | 101.0600 € | 101.3300 € | -0.0750 € | -0.07 % | 12:47:04 | ||
BP CAP.MARK. 23/35 MTN | 102.1900 € | 102.5800 € | -0.0700 € | -0.07 % | 12:46:47 | ||
BP CAP.MARK. 24/31 MTN | 98.8700 € | 99.1300 € | +0.0050 € | +0.01 % | 12:46:44 | ||
BP CAP.MKTS 20/32 MTN | 95.5300 € | 96.0400 € | +0.0200 € | +0.02 % | 12:46:54 | ||
BP CAP.MKTS 20/UND FLR | 98.8400 € | 99.3100 € | -0.1200 € | -0.12 % | 12:47:45 | ||
BP CAP.MKTS 24/UND FLR | 100.8300 € | 101.5000 € | -0.0850 € | -0.08 % | 12:47:52 | ||
BPCE 19/27 MTN | 98.6800 € | 99.0500 € | -0.0050 € | -0.01 % | 12:47:42 | ||
BPCE 21/42 FLR MTN | 99.0200 € | 100.0500 € | +0.0050 € | +0.01 % | 12:48:10 | ||
BPCE 22/27 MTN | 99.2300 € | 99.4600 € | -0.0050 € | -0.01 % | 12:47:11 | ||
BPCE 22/32 MTN | 100.8900 € | 101.7100 € | -0.0950 € | -0.09 % | 12:45:40 | ||
BPCE 22/32 MTN | 86.3200 € | 86.7200 € | -0.0600 € | -0.07 % | 12:46:17 | ||
BPCE 22/34 FLR MTN | 95.0700 € | 95.3200 € | -0.0300 € | -0.03 % | 12:46:20 | ||
BPCE 23/28 MTN | 101.2800 € | 102.1000 € | -0.0300 € | -0.03 % | 12:47:38 |