Bonds
BELDEN INC. 17/27 REGS | 99.8600 € | 100.4600 € | +0.0800 € | +0.08 % | 18.12. | ||
BELDEN INC. 21/31 REGS | 96.6600 € | 98.5900 € | +0.0250 € | +0.03 % | 18.12. | ||
BELFIUS BK 23/33 FLR MTN | 103.7200 € | 104.8900 € | -0.0250 € | -0.02 % | 18.12. | ||
BELFIUS BK 24/30 MTN | 102.0600 € | 102.8700 € | +0.0150 € | +0.01 % | 18.12. | ||
BELFIUS BK 25/32 MTN | 98.8200 € | 99.6300 € | +0.0950 € | +0.10 % | 18.12. | ||
BELGIAN 0326 | 106.0700 € | 106.7400 € | +0.1000 € | +0.09 % | 18.12. | ||
BELGIQUE 11-26 64 | 100.4700 € | 100.8300 € | - € | 0.00 % | 18.12. | ||
BELGIQUE 13-45 71 | 96.2200 € | 96.8800 € | +0.0500 € | +0.05 % | 18.12. | ||
BELGIQUE 15/31 75 | 90.6700 € | 91.3400 € | +0.1050 € | +0.12 % | 18.12. | ||
BELGIQUE 23/33 | 99.3200 € | 99.9800 € | +0.1250 € | +0.13 % | 18.12. | ||
BELGIQUE 23/54 | 83.6600 € | 84.3800 € | - € | 0.00 % | 18.12. | ||
BELGIQUE 24/55 | 86.2200 € | 86.9300 € | -0.0500 € | -0.06 % | 18.12. | ||
BELGIQUE 25/35 | 97.8200 € | 98.4800 € | +0.1450 € | +0.15 % | 18.12. | ||
BELGIQUE 25/42 | 94.0200 € | 94.6800 € | +0.0700 € | +0.07 % | 18.12. | ||
BENIN, REP. 19/26 REGS | 0.0100 € | 1,484.2500 € | - € | 0.00 % | 20.10. | ||
BENIN, REP. 21/35 REGS | 90.6500 € | 93.3100 € | +0.5000 € | +0.55 % | 18.12. | ||
BENIN, REP. 21/52 REGS | 87.8500 € | 90.8500 € | +30.1500 € | +50.93 % | 18.12. | ||
BERLIN HYP AG IS114 | 95.6600 € | 96.5200 € | -0.1650 € | -0.17 % | 11.04. | ||
BERLIN HYP AG PF 20/30 | 87.8400 € | 88.4400 € | +0.0550 € | +0.06 % | 18.12. | ||
BERLIN HYP AG PF 25/29 | 99.9500 € | 100.7400 € | +0.0250 € | +0.02 % | 18.12. | ||
BERLIN HYP AG PF 25/32 | 98.2500 € | 99.1800 € | +0.0850 € | +0.09 % | 18.12. | ||
BERLIN HYP AG PF S207 | 99.6600 € | 100.1200 € | +0.0200 € | +0.02 % | 18.12. | ||
BERLIN, LAND LSA21/23A532 | 72.7500 € | 74.1500 € | +0.1250 € | +0.17 % | 18.12. | ||
BERTEL 1 1/8 04/27/26 | 99.3800 € | 99.8100 € | +0.0050 € | +0.01 % | 18.12. | ||
BERTEL 3 1/2 04/23/75 | 99.6900 € | 101.1300 € | -0.0100 € | -0.01 % | 18.12. | ||
BERTELSMANN ANL.22/29 | 101.2100 € | 101.9800 € | +0.0250 € | +0.02 % | 18.12. | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 95.4000 € | 102.6000 € | -0.5000 € | -0.50 % | 18.12. | ||
BEVCO LUX 20/27 | 97.6100 € | 98.3800 € | +0.0400 € | +0.04 % | 18.12. | ||
BEVCO LUX 21/30 | 90.2200 € | 91.3500 € | +0.0450 € | +0.05 % | 18.12. | ||
BFCM 19/26 MTN | 99.0900 € | 99.6600 € | +0.0050 € | +0.01 % | 18.12. | ||
BFCM 21/26 MTN | 99.0400 € | 99.5000 € | +0.0200 € | +0.02 % | 18.12. | ||
BFCM 22/27 MTN | 96.0300 € | 96.4600 € | +0.0350 € | +0.04 % | 18.12. | ||
BFCM 22/29 MTN | 102.8000 € | 103.9000 € | +0.0150 € | +0.01 % | 18.12. | ||
BFCM 22/32 MTN FLR | 100.8200 € | 101.7300 € | -0.0100 € | -0.01 % | 18.12. | ||
BFCM 22/33 MTN | 100.8500 € | 101.6300 € | +0.0700 € | +0.07 % | 18.12. | ||
BFCM 23/29 MTN | 103.4100 € | 104.2100 € | -0.0150 € | -0.01 % | 18.12. | ||
BFCM 23/30 MTN | 103.7900 € | 104.8500 € | +0.0400 € | +0.04 % | 18.12. | ||
BFCM 23/33 MTN | 102.8900 € | 103.9300 € | +0.0700 € | +0.07 % | 18.12. | ||
BFCM 24/31 MTN | 100.2300 € | 101.3400 € | +0.0450 € | +0.04 % | 18.12. | ||
BFCM 24/31 MTN | 98.7600 € | 99.7400 € | -0.0150 € | -0.02 % | 18.12. | ||
BFCM 24/34 MTN | 99.8700 € | 100.9900 € | +0.0650 € | +0.06 % | 18.12. | ||
BFCM 24/34 MTN | 100.9400 € | 103.6600 € | +0.1150 € | +0.11 % | 18.12. | ||
BFCM 25/32 MTN | 99.0100 € | 99.8300 € | +0.0950 € | +0.10 % | 18.12. | ||
BFCM 25/35 MTN | 97.1500 € | 98.0100 € | +0.0700 € | +0.07 % | 18.12. | ||
BFCM 25/35 MTN | 97.4100 € | 98.4400 € | +0.0300 € | +0.03 % | 18.12. | ||
BFF BANK 22/UND.FLR REGS | 97.2300 € | 100.5200 € | -0.1700 € | -0.17 % | 18.12. | ||
BGARIA 2 5/8 03/26/27 | 100.2200 € | 100.9300 € | +0.0250 € | +0.02 % | 18.12. | ||
BGARIA 3 1/8 03/26/35 | 96.2000 € | 97.1700 € | -0.1150 € | -0.12 % | 18.12. | ||
BGB 1 06/22/26 | 99.3200 € | 99.6300 € | +0.0250 € | +0.03 % | 18.12. | ||
BGB 4 1/4 03/28/41 | 104.6600 € | 105.3400 € | +0.0950 € | +0.09 % | 18.12. | ||
BGB 5 03/28/35 | 113.3700 € | 114.0300 € | +0.1450 € | +0.13 % | 18.12. | ||
BGB 5 1/2 03/28/28 | 106.9200 € | 107.2400 € | -0.0250 € | -0.02 % | 18.12. | ||
BGGRP 2 1/4 11/21/29 | 96.7600 € | 98.0500 € | +0.0100 € | +0.01 % | 18.12. | ||
BHP 1 1/2 04/29/30 | 93.3000 € | 94.1200 € | -0.0400 € | -0.04 % | 18.12. | ||
BHP 3 1/4 09/24/27 | 100.9300 € | 101.3700 € | +0.0350 € | +0.03 % | 18.12. | ||
BHP 3 1/8 04/29/33 | 97.4700 € | 98.3700 € | +0.1250 € | +0.13 % | 18.12. | ||
BK AMERICA 22/33 FLR MTN | 95.4600 € | 96.8500 € | -0.0050 € | -0.01 % | 18.12. | ||
BK AMERICA 23/28 MTN | 102.9900 € | 103.6300 € | -0.0100 € | -0.01 % | 18.12. | ||
BK AMERICA 25/31 FLR MTN | 100.0300 € | 100.8500 € | -0.0200 € | -0.02 % | 18.12. | ||
BK AMERICA 25/34 FLR MTN | 98.8600 € | 99.7200 € | +0.0650 € | +0.07 % | 18.12. | ||
BK IRELAND 23/29 FLR MTN | 104.3800 € | 105.3100 € | -0.0550 € | -0.05 % | 18.12. | ||
BK MILLENNI. 23/27 FLR | 104.5700 € | 105.4600 € | -0.0550 € | -0.05 % | 18.12. | ||
BK MONTREAL 22/27 MTN | 100.3700 € | 100.8700 € | -0.0200 € | -0.02 % | 18.12. | ||
BK MONTREAL 24/30 FLR MTN | 101.8700 € | 102.6700 € | +0.0350 € | +0.03 % | 18.12. | ||
BK NOVA SCOT 19/26 MTN | 98.2000 € | 98.8100 € | +0.0050 € | +0.01 % | 18.12. | ||
BK NOVA SCOT 22/30 MTN | 90.1300 € | 90.9300 € | +0.0550 € | +0.06 % | 18.12. | ||
BK OF CYPRUS 21/27 FLRMTN | 99.2100 € | 100.7200 € | -0.0200 € | -0.02 % | 18.12. | ||
BK OF IRELD 22/33 FLR MTN | 106.4900 € | 107.4300 € | +0.0350 € | +0.03 % | 18.12. | ||
BK VALLETTA 22/27 FLR MTN | 105.6900 € | 106.7400 € | -0.1400 € | -0.13 % | 18.12. | ||
BKRAJOWEGO 22/27 MTN | 102.0300 € | 103.7100 € | -0.0150 € | -0.01 % | 18.12. | ||
BL.PRIV.CR.F 21/26 REGS | 98.8500 € | 100.2000 € | -0.0400 € | -0.04 % | 18.12. | ||
BLACKROCK 25/35 | 100.8300 € | 101.7800 € | +0.1650 € | +0.16 % | 18.12. | ||
BLACKST.HLDGS FIN. 16/26 | 98.6300 € | 99.2200 € | -0.0300 € | -0.03 % | 18.12. | ||
BMW 1 04/20/27 | 97.9200 € | 98.3600 € | -0.0100 € | -0.01 % | 18.12. | ||
BMW FIN. 19/26 MTN | 99.0000 € | 99.3500 € | - € | 0.00 % | 18.12. | ||
BMW FIN. 19/27 MTN | 96.3800 € | 96.8300 € | +0.0250 € | +0.03 % | 18.12. | ||
BMW FIN. 19/29 MTN | 96.1900 € | 96.9900 € | +0.0700 € | +0.07 % | 18.12. | ||
BMW FIN. 20/27 MTN | 97.7000 € | 98.1300 € | +0.0050 € | +0.01 % | 18.12. | ||
BMW FIN. 20/32 MTN | 88.1400 € | 89.1100 € | +0.1250 € | +0.14 % | 18.12. | ||
BMW FIN. 21/26 MTN | 99.6700 € | 100.0800 € | +0.0300 € | +0.03 % | 18.12. | ||
BMW FIN. 21/33 MTN | 81.2900 € | 82.2900 € | +0.0650 € | +0.08 % | 18.12. | ||
BMW FIN. 22/28 MTN | 95.9600 € | 96.4100 € | +0.0150 € | +0.02 % | 18.12. | ||
BMW FIN. 23/26 MTN | 100.6500 € | 101.0700 € | -0.0100 € | -0.01 % | 18.12. | ||
BMW FIN. 23/30 MTN | 101.5300 € | 102.4300 € | +0.0900 € | +0.09 % | 18.12. | ||
BMW FIN. 23/35 MTN | 99.6600 € | 100.6700 € | +0.0550 € | +0.05 % | 18.12. | ||
BMW FIN. NV 18/26 MTN | 99.3600 € | 99.7900 € | +0.0100 € | +0.01 % | 18.12. | ||
BMW FIN. NV 18/28 MTN | 97.0300 € | 97.4600 € | -0.0150 € | -0.02 % | 18.12. | ||
BMW FINANCE 23/28 MTN | 103.0500 € | 103.5300 € | -0.0400 € | -0.04 % | 18.12. | ||
BMW FINANCE 23/33 MTN | 104.1800 € | 105.1600 € | +0.1550 € | +0.15 % | 18.12. | ||
BMW FINANCE 25/31 MTN | 99.9100 € | 100.7100 € | +0.0800 € | +0.08 % | 18.12. | ||
BMW FINANCE 25/34 MTN | 100.3500 € | 101.3300 € | +0.0500 € | +0.05 % | 18.12. | ||
BMW INT. 24/26 FLR MTN | 99.9700 € | 100.4100 € | - € | 0.00 % | 18.12. | ||
BMW INT. INV 24/27 MTN | 100.5800 € | 101.0200 € | -0.0200 € | -0.02 % | 18.12. | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 100.0400 € | 100.8600 € | +0.0850 € | +0.08 % | 18.12. | ||
BMW INT. INV 24/32 MTN | 100.0700 € | 100.9800 € | +0.0200 € | +0.02 % | 18.12. | ||
BMW INT. INV 24/34 MTN | 97.6700 € | 98.5500 € | +0.1250 € | +0.13 % | 18.12. | ||
BMW INT. INV 25/29 MTN | 100.3900 € | 101.1400 € | -0.0150 € | -0.01 % | 18.12. | ||
BMW INT. INV 25/33 MTN | 99.9700 € | 100.8700 € | +0.1400 € | +0.14 % | 18.12. |