Bonds
BK MONTREAL 22/27 MTN | 99.5600 € | 100.0400 € | - € | 0.00 % | 08:07:10 | ||
BK MONTREAL 24/30 FLR MTN | 99.3200 € | 100.0200 € | - € | 0.00 % | 08:13:11 | ||
BK NOVA SCOT 22/30 MTN | 89.9200 € | 90.8300 € | - € | 0.00 % | 07:55:07 | ||
BK OF IRELD 22/33 FLR MTN | 102.2500 € | 103.1400 € | - € | 0.00 % | 08:13:11 | ||
BK VALLETTA 22/27 FLR MTN | 100.0700 € | 100.7800 € | - € | 0.00 % | 08:13:11 | ||
BKRAJOWEGO 22/27 MTN | 99.8700 € | 101.4800 € | - € | 0.00 % | 07:43:05 | ||
BL.PRIV.CR.F 21/26 REGS | 99.7400 € | 100.0700 € | - € | 0.00 % | 07:43:05 | ||
BLACKROCK 25/35 | 97.0500 € | 97.8300 € | - € | 0.00 % | 07:49:06 | ||
BMW 1 04/20/27 | 98.8800 € | 99.3300 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 19/27 MTN | 97.3100 € | 97.7400 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 19/29 MTN | 95.3200 € | 95.8200 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 20/27 MTN | 99.3400 € | 99.7500 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 20/32 MTN | 85.9700 € | 86.9600 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 21/33 MTN | 80.7400 € | 81.8200 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 22/28 MTN | 95.9700 € | 96.3900 € | - € | 0.00 % | 07:46:06 | ||
BMW FIN. 23/26 MTN | 99.8300 € | 100.1700 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 23/30 MTN | 98.7800 € | 99.9000 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. 23/35 MTN | 94.6300 € | 95.6500 € | - € | 0.00 % | 08:13:11 | ||
BMW FIN. NV 18/28 MTN | 97.1200 € | 97.5500 € | - € | 0.00 % | 08:10:10 | ||
BMW FINANCE 23/28 MTN | 100.2300 € | 100.6600 € | - € | 0.00 % | 08:13:11 | ||
BMW FINANCE 23/33 MTN | 98.9600 € | 100.1200 € | - € | 0.00 % | 08:13:11 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 96.7500 € | 97.5900 € | - € | 0.00 % | 08:07:10 | ||
BMW FINANCE 25/34 MTN | 95.1100 € | 96.0500 € | - € | 0.00 % | 08:10:10 | ||
BMW FINANCE 26/29 MTN | - | - | - | - | - | ||
BMW FINANCE 26/32 MTN | 97.1200 € | 97.8500 € | - € | 0.00 % | 08:13:11 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW FINANCE 26/36 MTN | 95.1200 € | 96.0300 € | - € | 0.00 % | 08:13:11 | ||
BMW INT. INV 24/27 MTN | 99.5300 € | 99.9600 € | - € | 0.00 % | 08:13:11 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 97.1500 € | 97.9800 € | - € | 0.00 % | 08:13:11 | ||
BMW INT. INV 24/32 MTN | 95.9300 € | 96.6900 € | - € | 0.00 % | 08:04:09 | ||
BMW INT. INV 24/34 MTN | 93.3500 € | 94.2500 € | - € | 0.00 % | 08:13:11 | ||
BMW INT. INV 25/29 MTN | 98.0400 € | 98.5300 € | - € | 0.00 % | 08:01:09 | ||
BMW INT. INV 25/33 MTN | 95.5300 € | 96.2600 € | - € | 0.00 % | 08:07:10 | ||
BMW US CAP 24/27 MTN | 99.3900 € | 99.8300 € | - € | 0.00 % | 08:13:11 | ||
BMW US CAP 24/34 MTN | 93.7500 € | 94.5600 € | - € | 0.00 % | 08:13:11 | ||
BMY 1 3/4 05/15/35 | 83.1500 € | 84.1200 € | - € | 0.00 % | 08:13:11 | ||
BNFP 1.208 11/03/28 | 95.5100 € | 95.9600 € | - € | 0.00 % | 08:13:11 | ||
BNG BK 22/32 MTN | 84.9100 € | 85.6500 € | - € | 0.00 % | 08:10:10 | ||
BNP 0 PERP | 91.1200 € | 93.1000 € | - € | 0.00 % | 05.10. | ||
BNP PARIBAS 17/28 MTN | 96.5400 € | 97.1200 € | - € | 0.00 % | 08:13:11 | ||
BNP PARIBAS 21/33 FLR MTN | 93.4000 € | 94.6300 € | - € | 0.00 % | 08:13:11 | ||
BNP PARIBAS 22/29 MTN | 98.8000 € | 99.3900 € | - € | 0.00 % | 08:13:11 | ||
BNP PARIBAS 22/30 FLR MTN | 91.7700 € | 92.5300 € | - € | 0.00 % | 08:13:11 | ||
BNP PARIBAS 22/32 FLR MTN | 98.9100 € | 100.1900 € | - € | 0.00 % | 08:10:10 | ||
BNP PARIBAS 22/32 MTN | 89.0500 € | 90.0700 € | - € | 0.00 % | 08:07:10 | ||
BNP PARIBAS 23/29 FLR MTN | 100.1000 € | 100.5900 € | - € | 0.00 % | 08:13:10 | ||
BNP PARIBAS 23/31 FLR MTN | 99.4900 € | 100.2500 € | - € | 0.00 % | 08:13:10 | ||
BNP PARIBAS 23/32 FLR MTN | 101.5500 € | 102.4500 € | - € | 0.00 % | 08:10:10 | ||
BNP PARIBAS 23/32 FLR MTN | 99.8600 € | 100.7400 € | - € | 0.00 % | 08:07:10 | ||
BNP PARIBAS 23/33 MTN | 99.6300 € | 100.5200 € | - € | 0.00 % | 08:07:10 | ||
BNP PARIBAS 23/UND.FLRMTN | 104.6000 € | 105.9300 € | - € | 0.00 % | 08:13:10 | ||
BNP PARIBAS 24/32 FLR MTN | 99.0100 € | 99.7600 € | - € | 0.00 % | 08:13:11 | ||
BNP PARIBAS 25/30 FLR MTN | 97.2600 € | 97.9700 € | - € | 0.00 % | 08:13:11 | ||
BNP PARIBAS 25/31 FLR MTN | 98.0800 € | 98.9000 € | - € | 0.00 % | 07:43:05 | ||
BNP PARIBAS 25/36 FLR MTN | 95.6100 € | 96.4700 € | - € | 0.00 % | 08:13:11 | ||
BNP PARIBAS 26/34 FLR MTN | 95.3500 € | 96.2700 € | - € | 0.00 % | 08:13:11 | ||
BOGAEI 1 3/8 12/05/26 | 99.6600 € | 100.1000 € | - € | 0.00 % | 08.11. | ||
BOI FINANCE 22/27 REGS | 97.2000 € | 101.4500 € | - € | 0.00 % | 07:40:04 | ||
BOOKING HLDG 21/28 | 95.7700 € | 96.2000 € | - € | 0.00 % | 08:13:11 | ||
BOOKING HLDG 22/26 | 99.8000 € | 100.2100 € | - € | 0.00 % | 08:13:11 | ||
BOOKING HLDG 22/29 | 100.8000 € | 101.2400 € | - € | 0.00 % | 08:10:10 | ||
BOOKING HLDG 23/28 | 99.6200 € | 100.0600 € | - € | 0.00 % | 08:13:11 | ||
BOOKING HLDG 23/33 | 98.0200 € | 98.9000 € | - € | 0.00 % | 08:10:10 | ||
BOOKING HLDG 24/29 | 99.2500 € | 99.7000 € | - € | 0.00 % | 07:49:06 | ||
BOOKING HLDG 24/32 | 96.7600 € | 97.5500 € | - € | 0.00 % | 07:46:06 | ||
BOOKING HLDG 24/32 | 93.8300 € | 94.7100 € | - € | 0.00 % | 08:13:10 | ||
BOOKING HLDG 24/37 | 90.3600 € | 91.4700 € | - € | 0.00 % | 07:43:05 | ||
BOOKING HLDG 24/44 | 85.2900 € | 86.2700 € | - € | 0.00 % | 07:55:07 | ||
BOOKING HLDG 25/31 | 95.6600 € | 96.5800 € | - € | 0.00 % | 08:13:10 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 92.7400 € | 93.5500 € | - € | 0.00 % | 08:13:10 | ||
BOOKING HLDG 25/46 | 89.5300 € | 90.4800 € | - € | 0.00 % | 08:13:10 | ||
BORGWARNER 21/31 | 86.6500 € | 87.4400 € | - € | 0.00 % | 08:10:10 | ||
BOUYGUES 22/32 | 101.9800 € | 102.9300 € | - € | 0.00 % | 08:13:11 | ||
BOUYGUES 22/42 | 103.7600 € | 105.0200 € | - € | 0.00 % | 08:10:10 | ||
BP CAP.MARK. 23/30 MTN | 99.8900 € | 100.6200 € | - € | 0.00 % | 08:13:11 | ||
BP CAP.MARK. 23/35 MTN | 100.4900 € | 101.3100 € | - € | 0.00 % | 08:13:11 | ||
BP CAP.MARK. 24/31 MTN | 97.5400 € | 98.2600 € | - € | 0.00 % | 07:40:04 | ||
BP CAP.MKTS 20/32 MTN | 94.0300 € | 95.0800 € | - € | 0.00 % | 08:13:11 | ||
BP CAP.MKTS 20/UND FLR | 97.9100 € | 98.5900 € | - € | 0.00 % | 08:13:11 | ||
BP CAP.MKTS 24/UND FLR | 99.1200 € | 100.1400 € | - € | 0.00 % | 08:13:10 | ||
BPCE 19/27 MTN | 98.9900 € | 99.4100 € | - € | 0.00 % | 08:13:11 | ||
BPCE 22/27 MTN | 99.0900 € | 99.5100 € | - € | 0.00 % | 08:04:09 | ||
BPCE 22/32 MTN | 84.8400 € | 85.7100 € | - € | 0.00 % | 07:49:06 | ||
BPCE 22/32 MTN | 98.4200 € | 99.2500 € | - € | 0.00 % | 08:13:11 | ||
BPCE 22/34 FLR MTN | 94.1500 € | 94.9100 € | - € | 0.00 % | 07:49:06 | ||
BPCE 23/28 MTN | 100.4500 € | 100.9100 € | - € | 0.00 % | 08:13:11 | ||
BPCE 23/28 MTN | 100.4100 € | 100.9100 € | - € | 0.00 % | 08:13:11 | ||
BPCE 23/34 FLR MTN | 99.9200 € | 100.7200 € | - € | 0.00 % | 08:13:11 | ||
BPCE 23/35 FLR MTN | 100.8500 € | 101.9400 € | - € | 0.00 % | 08:13:11 | ||
BPCE 24/29 MTN | 99.4600 € | 99.8900 € | - € | 0.00 % | 08:13:11 | ||
BPCE 24/33 FLR MTN | 97.4300 € | 98.2100 € | - € | 0.00 % | 07:37:04 | ||
BPCE 24/35 FLR MTN | 96.9300 € | 97.7900 € | - € | 0.00 % | 08:13:11 | ||
BPCE 25/30 MTN | 96.2000 € | 97.0900 € | - € | 0.00 % | 08:13:11 | ||
BPCE 25/34 FLR MTN | 95.8400 € | 96.7900 € | - € | 0.00 % | 07:43:05 | ||
BPER BANCA 22/28 FLR MTN | 100.1200 € | 100.8600 € | - € | 0.00 % | 08:07:10 | ||
BPER BANCA 23/28 MTN | 100.2600 € | 100.9500 € | - € | 0.00 % | 08:13:11 | ||
BPER BANCA 25/31 FLR MTN | 98.3700 € | 99.1900 € | - € | 0.00 % | 07:43:05 |