Bonds
BELDEN INC. 17/27 REGS | 99.7000 € | 100.0800 € | +0.0200 € | +0.02 % | 09:54:49 | ||
BELDEN INC. 21/31 REGS | 97.0100 € | 98.4400 € | +0.0350 € | +0.04 % | 09:54:49 | ||
BELFIUS BK 23/33 FLR MTN | 104.2300 € | 104.7800 € | +0.0550 € | +0.05 % | 09:53:34 | ||
BELFIUS BK 24/30 MTN | 102.0400 € | 102.3600 € | -0.2050 € | -0.20 % | 09:54:58 | ||
BELFIUS BK 25/32 MTN | 98.6900 € | 98.9900 € | -0.2850 € | -0.29 % | 09:54:40 | ||
BELGIAN 0326 | 106.0200 € | 106.1300 € | -0.2750 € | -0.26 % | 09:52:55 | ||
BELGIQUE 11-26 64 | 100.6100 € | 100.7900 € | - € | 0.00 % | 09:53:15 | ||
BELGIQUE 13-45 71 | 96.2700 € | 96.4300 € | -0.4550 € | -0.47 % | 09:52:57 | ||
BELGIQUE 15/31 75 | 90.6100 € | 90.7300 € | -0.2100 € | -0.23 % | 09:54:35 | ||
BELGIQUE 23/33 | 99.2200 € | 99.3300 € | -0.3050 € | -0.31 % | 09:54:35 | ||
BELGIQUE 23/54 | 83.7700 € | 83.9900 € | -0.4450 € | -0.53 % | 09:55:13 | ||
BELGIQUE 24/55 | 86.4100 € | 86.6300 € | -0.4100 € | -0.47 % | 09:54:52 | ||
BELGIQUE 25/35 | 97.6600 € | 97.8400 € | -0.3300 € | -0.34 % | 09:55:29 | ||
BELGIQUE 25/42 | 94.0200 € | 94.2300 € | -0.4050 € | -0.43 % | 09:55:37 | ||
BENIN, REP. 19/26 REGS | 0.0100 € | 1,484.2500 € | - € | 0.00 % | 20.10. | ||
BENIN, REP. 21/35 REGS | 89.4500 € | 92.2000 € | -0.0300 € | -0.03 % | 09:52:43 | ||
BENIN, REP. 21/52 REGS | 63.0900 € | 90.9600 € | -0.0050 € | -0.01 % | 09:55:01 | ||
BERLIN HYP AG IS114 | 95.6600 € | 96.5200 € | -0.1650 € | -0.17 % | 11.04. | ||
BERLIN HYP AG PF 20/30 | 87.8000 € | 87.9200 € | -0.2000 € | -0.23 % | 09:53:25 | ||
BERLIN HYP AG PF 25/29 | 100.0200 € | 100.3000 € | -0.1500 € | -0.15 % | 09:53:49 | ||
BERLIN HYP AG PF 25/32 | 98.2400 € | 98.6700 € | -0.2850 € | -0.29 % | 09:55:13 | ||
BERLIN HYP AG PF S207 | 99.7200 € | 99.9800 € | +0.0100 € | +0.01 % | 09:53:57 | ||
BERLIN, LAND LSA21/23A532 | 72.7500 € | 73.7000 € | -0.2750 € | -0.37 % | 09:55:11 | ||
BERTEL 1 1/8 04/27/26 | 99.4600 € | 99.6700 € | -0.0050 € | -0.01 % | 09:53:55 | ||
BERTEL 3 1/2 04/23/75 | 100.0700 € | 100.9300 € | +0.0450 € | +0.04 % | 09:54:46 | ||
BERTELSMANN ANL.22/29 | 101.2800 € | 101.5500 € | -0.1300 € | -0.13 % | 09:53:31 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 96.0000 € | 103.0000 € | - € | 0.00 % | 09:54:37 | ||
BEVCO LUX 20/27 | 97.6400 € | 98.2000 € | -0.0500 € | -0.05 % | 09:53:49 | ||
BEVCO LUX 21/30 | 90.3200 € | 90.9200 € | -0.1050 € | -0.12 % | 09:53:55 | ||
BFCM 19/26 MTN | 99.1700 € | 99.5300 € | - € | 0.00 % | 09:53:09 | ||
BFCM 21/26 MTN | 99.0900 € | 99.3500 € | +0.0100 € | +0.01 % | 09:52:54 | ||
BFCM 22/27 MTN | 96.0000 € | 96.2500 € | -0.0550 € | -0.06 % | 09:55:22 | ||
BFCM 22/29 MTN | 102.8900 € | 103.4600 € | -0.1850 € | -0.18 % | 09:55:21 | ||
BFCM 22/32 MTN FLR | 101.0300 € | 101.4200 € | -0.0450 € | -0.04 % | 09:54:46 | ||
BFCM 22/33 MTN | 100.8900 € | 101.1500 € | -0.2400 € | -0.24 % | 09:53:52 | ||
BFCM 23/29 MTN | 103.5700 € | 103.8800 € | -0.1500 € | -0.14 % | 09:52:58 | ||
BFCM 23/30 MTN | 103.9100 € | 104.5100 € | -0.2100 € | -0.20 % | 09:53:43 | ||
BFCM 23/33 MTN | 102.9700 € | 103.5100 € | -0.2950 € | -0.28 % | 09:54:49 | ||
BFCM 24/31 MTN | 98.8600 € | 99.3400 € | -0.2400 € | -0.24 % | 09:52:52 | ||
BFCM 24/31 MTN | 100.2400 € | 100.8200 € | -0.2350 € | -0.23 % | 09:54:52 | ||
BFCM 24/34 MTN | 100.8800 € | 102.9600 € | -0.3650 € | -0.36 % | 09:54:13 | ||
BFCM 24/34 MTN | 99.8800 € | 100.5000 € | -0.3150 € | -0.31 % | 09:54:10 | ||
BFCM 25/32 MTN | 99.0200 € | 99.3200 € | -0.2450 € | -0.25 % | 09:53:40 | ||
BFCM 25/35 MTN | 97.1700 € | 97.5600 € | -0.3050 € | -0.31 % | 09:53:52 | ||
BFCM 25/35 MTN | 97.4800 € | 97.9800 € | -0.3100 € | -0.32 % | 09:54:40 | ||
BFF BANK 22/UND.FLR REGS | 97.3200 € | 100.7200 € | - € | 0.00 % | 09:55:36 | ||
BGARIA 2 5/8 03/26/27 | 100.2000 € | 100.6100 € | -0.0350 € | -0.03 % | 09:53:14 | ||
BGARIA 3 1/8 03/26/35 | 96.3400 € | 96.6600 € | -0.2100 € | -0.22 % | 09:55:04 | ||
BGB 1 06/22/26 | 99.3600 € | 99.5400 € | - € | 0.00 % | 09:54:56 | ||
BGB 4 1/4 03/28/41 | 104.7200 € | 104.8900 € | -0.4250 € | -0.40 % | 09:54:43 | ||
BGB 5 03/28/35 | 113.2200 € | 113.3900 € | -0.3500 € | -0.31 % | 09:54:35 | ||
BGB 5 1/2 03/28/28 | 106.9200 € | 107.0800 € | -0.1050 € | -0.10 % | 09:53:08 | ||
BGGRP 2 1/4 11/21/29 | 96.8700 € | 97.7300 € | -0.2650 € | -0.27 % | 09:54:58 | ||
BHP 1 1/2 04/29/30 | 93.4300 € | 93.7000 € | -0.1800 € | -0.19 % | 09:54:58 | ||
BHP 3 1/4 09/24/27 | 101.0100 € | 101.2800 € | -0.0450 € | -0.04 % | 09:53:28 | ||
BHP 3 1/8 04/29/33 | 97.3500 € | 97.7600 € | -0.4150 € | -0.42 % | 09:54:40 | ||
BK AMERICA 22/33 FLR MTN | 95.5600 € | 96.5100 € | -0.2700 € | -0.28 % | 09:52:52 | ||
BK AMERICA 23/28 MTN | 103.0400 € | 103.4800 € | -0.0900 € | -0.09 % | 09:54:34 | ||
BK AMERICA 25/31 FLR MTN | 100.1300 € | 100.4700 € | -0.2050 € | -0.20 % | 09:54:28 | ||
BK AMERICA 25/34 FLR MTN | 98.7700 € | 99.1500 € | -0.3700 € | -0.37 % | 09:54:31 | ||
BK IRELAND 23/29 FLR MTN | 104.5700 € | 104.9500 € | -0.1300 € | -0.12 % | 09:54:46 | ||
BK MILLENNI. 23/27 FLR | 104.7200 € | 105.4200 € | -0.0100 € | -0.01 % | 09:54:08 | ||
BK MONTREAL 22/27 MTN | 100.4500 € | 100.7600 € | -0.0300 € | -0.03 % | 09:54:52 | ||
BK MONTREAL 24/30 FLR MTN | 101.9800 € | 102.2900 € | -0.1950 € | -0.19 % | 09:54:10 | ||
BK NOVA SCOT 19/26 MTN | 98.2600 € | 98.6700 € | +0.0050 € | +0.01 % | 09:53:18 | ||
BK NOVA SCOT 22/30 MTN | 90.0900 € | 90.4200 € | -0.1950 € | -0.22 % | 09:54:40 | ||
BK NOVA SCOT 23/25 FLRMTN | 99.9000 € | 100.3600 € | - € | 0.00 % | 09.12. | ||
BK OF CYPRUS 21/27 FLRMTN | 99.2800 € | 100.5900 € | +0.0100 € | +0.01 % | 09:55:07 | ||
BK OF IRELD 22/33 FLR MTN | 106.6600 € | 107.0500 € | -0.1100 € | -0.10 % | 09:54:55 | ||
BK VALLETTA 22/27 FLR MTN | 105.9600 € | 106.7500 € | -0.1150 € | -0.11 % | 09:53:12 | ||
BKRAJOWEGO 22/27 MTN | 102.1500 € | 103.6000 € | -0.0600 € | -0.06 % | 09:54:58 | ||
BL.PRIV.CR.F 21/26 REGS | 99.0500 € | 100.1400 € | - € | 0.00 % | 09:52:49 | ||
BLACKROCK 25/35 | 100.7300 € | 101.2300 € | -0.3000 € | -0.30 % | 09:55:04 | ||
BLACKST.HLDGS FIN. 16/26 | 98.7000 € | 99.0700 € | -0.0150 € | -0.02 % | 09:54:18 | ||
BMW 1 04/20/27 | 97.9800 € | 98.2500 € | -0.0150 € | -0.02 % | 09:55:13 | ||
BMW FIN. 19/26 MTN | 99.1100 € | 99.2400 € | -0.0150 € | -0.02 % | 09:52:52 | ||
BMW FIN. 19/27 MTN | 96.3700 € | 96.6300 € | -0.0300 € | -0.03 % | 09:53:47 | ||
BMW FIN. 19/29 MTN | 96.1200 € | 96.4200 € | -0.1700 € | -0.18 % | 09:54:31 | ||
BMW FIN. 20/27 MTN | 97.7800 € | 98.0100 € | -0.0050 € | -0.01 % | 09:54:01 | ||
BMW FIN. 20/32 MTN | 87.9600 € | 88.5000 € | -0.2950 € | -0.33 % | 09:53:49 | ||
BMW FIN. 21/26 MTN | 99.7100 € | 99.9300 € | +0.0050 € | +0.01 % | 09:54:34 | ||
BMW FIN. 21/33 MTN | 80.9700 € | 81.5100 € | -0.4700 € | -0.58 % | 09:54:46 | ||
BMW FIN. 22/28 MTN | 95.8500 € | 96.1200 € | -0.0900 € | -0.09 % | 09:54:07 | ||
BMW FIN. 23/26 MTN | 100.7900 € | 101.0200 € | -0.0150 € | -0.01 % | 09:54:37 | ||
BMW FIN. 23/30 MTN | 101.6100 € | 102.0200 € | -0.2550 € | -0.25 % | 09:54:40 | ||
BMW FIN. 23/35 MTN | 99.4300 € | 99.8800 € | -0.3200 € | -0.32 % | 09:54:28 | ||
BMW FIN. NV 18/26 MTN | 99.4500 € | 99.6700 € | -0.0050 € | -0.01 % | 09:53:14 | ||
BMW FIN. NV 18/28 MTN | 97.0700 € | 97.3000 € | -0.0800 € | -0.08 % | 09:54:49 | ||
BMW FINANCE 23/28 MTN | 103.0700 € | 103.3900 € | -0.1200 € | -0.12 % | 09:54:35 | ||
BMW FINANCE 23/33 MTN | 104.1000 € | 104.5000 € | -0.4350 € | -0.42 % | 09:54:16 | ||
BMW FINANCE 25/31 MTN | 99.7200 € | 100.0400 € | -0.2650 € | -0.26 % | 09:53:40 | ||
BMW FINANCE 25/34 MTN | 100.6100 € | 101.0700 € | -0.2300 € | -0.23 % | 09:54:26 | ||
BMW INT. 24/26 FLR MTN | 100.0800 € | 100.3100 € | - € | 0.00 % | 09:52:43 | ||
BMW INT. INV 24/27 MTN | 100.6300 € | 100.8600 € | -0.0550 € | -0.05 % | 09:52:51 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 99.9600 € | 100.2600 € | -0.2250 € | -0.22 % | 09:54:30 | ||
BMW INT. INV 24/32 MTN | 99.9000 € | 100.2900 € | -0.2500 € | -0.25 % | 09:54:28 | ||
BMW INT. INV 24/34 MTN | 97.6100 € | 98.0600 € | -0.2950 € | -0.30 % | 09:54:35 | ||
BMW INT. INV 25/29 MTN | 100.5600 € | 100.7900 € | -0.1400 € | -0.14 % | 09:54:26 |