Bonds
BERTEL 1 1/8 04/27/26 | 99.6800 € | 100.0900 € | - € | 0.00 % | 10:27:44 | ||
BERTEL 3 1/2 04/23/75 | 99.4200 € | 100.6800 € | - € | 0.00 % | 10:27:39 | ||
BERTELSMANN ANL.22/29 | 99.7000 € | 100.4600 € | - € | 0.00 % | 10:24:59 | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BERTELSMANN ANL.26/34 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 93.9000 € | 102.1000 € | - € | 0.00 % | 10:27:39 | ||
BEVCO LUX 20/27 | 96.8900 € | 97.6500 € | - € | 0.00 % | 10:24:54 | ||
BEVCO LUX 21/30 | 89.0200 € | 90.1800 € | - € | 0.00 % | 10:27:44 | ||
BFCM 19/26 MTN | 99.4400 € | 100.0200 € | - € | 0.00 % | 10:24:54 | ||
BFCM 21/26 MTN | 99.6000 € | 100.0600 € | - € | 0.00 % | 10:27:44 | ||
BFCM 22/27 MTN | 95.5900 € | 96.0700 € | - € | 0.00 % | 10:24:54 | ||
BFCM 22/29 MTN | 101.2600 € | 102.3600 € | - € | 0.00 % | 10:24:54 | ||
BFCM 22/32 MTN FLR | 99.7100 € | 100.6400 € | - € | 0.00 % | 10:24:59 | ||
BFCM 22/33 MTN | 99.1900 € | 100.1100 € | - € | 0.00 % | 10:27:44 | ||
BFCM 23/29 MTN | 101.8500 € | 102.3300 € | - € | 0.00 % | 10:27:44 | ||
BFCM 23/30 MTN | 101.9800 € | 103.1100 € | - € | 0.00 % | 10:27:44 | ||
BFCM 23/33 MTN | 101.2300 € | 102.2400 € | - € | 0.00 % | 10:27:44 | ||
BFCM 24/31 MTN | 97.3100 € | 98.2600 € | - € | 0.00 % | 10:24:59 | ||
BFCM 24/31 MTN | 98.7300 € | 99.8900 € | - € | 0.00 % | 10:27:44 | ||
BFCM 24/34 MTN | 99.6400 € | 101.1100 € | - € | 0.00 % | 10:27:44 | ||
BFCM 24/34 MTN | 98.3700 € | 99.4900 € | - € | 0.00 % | 10:27:44 | ||
BFCM 25/32 MTN | 97.6200 € | 98.4200 € | - € | 0.00 % | 10:24:54 | ||
BFCM 25/35 MTN | 96.2300 € | 97.0500 € | - € | 0.00 % | 10:27:44 | ||
BFCM 25/35 MTN | 96.0600 € | 97.0200 € | - € | 0.00 % | 10:27:44 | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 93.8500 € | 95.5400 € | - € | 0.00 % | 10:27:44 | ||
BGARIA 2 5/8 03/26/27 | 99.4800 € | 100.1600 € | - € | 0.00 % | 10:27:39 | ||
BGARIA 3 1/8 03/26/35 | 93.7200 € | 95.0000 € | - € | 0.00 % | 10:27:39 | ||
BGB 1 06/22/26 | 99.5400 € | 99.8700 € | - € | 0.00 % | 10:27:44 | ||
BGB 4 1/4 03/28/41 | 103.0900 € | 103.7100 € | - € | 0.00 % | 10:27:39 | ||
BGB 5 03/28/35 | 111.1400 € | 111.7600 € | - € | 0.00 % | 10:27:39 | ||
BGB 5 1/2 03/28/28 | 105.0800 € | 105.4200 € | - € | 0.00 % | 10:27:39 | ||
BGGRP 2 1/4 11/21/29 | 95.2500 € | 96.4300 € | - € | 0.00 % | 10:27:39 | ||
BHP 1 1/2 04/29/30 | 91.9400 € | 92.7600 € | - € | 0.00 % | 10:27:39 | ||
BHP 3 1/4 09/24/27 | 99.9700 € | 100.4200 € | - € | 0.00 % | 10:27:39 | ||
BHP 3 1/8 04/29/33 | 95.4300 € | 96.1600 € | - € | 0.00 % | 10:27:39 | ||
BK AMERICA 22/33 FLR MTN | 93.6800 € | 95.0800 € | - € | 0.00 % | 10:24:59 | ||
BK AMERICA 23/28 MTN | 101.0400 € | 101.7200 € | - € | 0.00 % | 10:24:54 | ||
BK AMERICA 25/31 FLR MTN | 98.1500 € | 98.9900 € | - € | 0.00 % | 10:27:44 | ||
BK AMERICA 25/34 FLR MTN | 96.7600 € | 97.6000 € | - € | 0.00 % | 10:27:44 | ||
BK IRELAND 23/29 FLR MTN | 102.6500 € | 103.5600 € | - € | 0.00 % | 10:27:44 | ||
BK MILLENNI. 23/27 FLR | 102.7500 € | 103.5700 € | - € | 0.00 % | 10:27:39 | ||
BK MONTREAL 22/27 MTN | 99.4800 € | 100.0000 € | - € | 0.00 % | 10:24:54 | ||
BK MONTREAL 24/30 FLR MTN | 100.2200 € | 101.0100 € | - € | 0.00 % | 10:27:44 | ||
BK NOVA SCOT 19/26 MTN | 98.5900 € | 99.2300 € | - € | 0.00 % | 10:24:59 | ||
BK NOVA SCOT 22/30 MTN | 89.5000 € | 90.4100 € | - € | 0.00 % | 10:24:59 | ||
BK OF CYPRUS 21/27 FLRMTN | 99.4200 € | 100.8600 € | - € | 0.00 % | 10:27:44 | ||
BK OF IRELD 22/33 FLR MTN | 104.3300 € | 105.2700 € | - € | 0.00 % | 10:24:59 | ||
BK VALLETTA 22/27 FLR MTN | 103.6700 € | 104.7300 € | - € | 0.00 % | 10:24:54 | ||
BKRAJOWEGO 22/27 MTN | 100.9000 € | 102.5100 € | - € | 0.00 % | 10:24:59 | ||
BL.PRIV.CR.F 21/26 REGS | 98.5400 € | 99.8700 € | - € | 0.00 % | 10:24:54 | ||
BLACKROCK 25/35 | 98.0800 € | 99.0400 € | - € | 0.00 % | 10:27:44 | ||
BLACKST.HLDGS FIN. 16/26 | 98.8100 € | 99.4500 € | - € | 0.00 % | 10:24:54 | ||
BMW 1 04/20/27 | 97.9400 € | 98.4000 € | - € | 0.00 % | 10:27:39 | ||
BMW FIN. 19/26 MTN | 99.3900 € | 99.7100 € | - € | 0.00 % | 10:27:44 | ||
BMW FIN. 19/27 MTN | 95.9400 € | 96.4200 € | - € | 0.00 % | 10:27:44 | ||
BMW FIN. 19/29 MTN | 95.0400 € | 95.5600 € | - € | 0.00 % | 10:24:59 | ||
BMW FIN. 20/27 MTN | 97.9800 € | 98.4300 € | - € | 0.00 % | 10:24:54 | ||
BMW FIN. 20/32 MTN | 86.0500 € | 87.0700 € | - € | 0.00 % | 10:24:59 | ||
BMW FIN. 21/33 MTN | 79.9500 € | 81.1000 € | - € | 0.00 % | 10:27:44 | ||
BMW FIN. 22/28 MTN | 95.1800 € | 95.6800 € | - € | 0.00 % | 10:24:59 | ||
BMW FIN. 23/26 MTN | 100.1300 € | 100.5800 € | - € | 0.00 % | 10:24:54 | ||
BMW FIN. 23/30 MTN | 99.6400 € | 100.4900 € | - € | 0.00 % | 10:27:44 | ||
BMW FIN. 23/35 MTN | 97.4000 € | 98.3300 € | - € | 0.00 % | 10:24:54 | ||
BMW FIN. NV 18/26 MTN | 99.6200 € | 100.0400 € | - € | 0.00 % | 10:24:54 | ||
BMW FIN. NV 18/28 MTN | 96.2500 € | 96.7600 € | - € | 0.00 % | 10:27:44 | ||
BMW FINANCE 23/28 MTN | 101.2400 € | 101.7300 € | - € | 0.00 % | 10:24:54 | ||
BMW FINANCE 23/33 MTN | 101.3500 € | 102.3100 € | - € | 0.00 % | 10:24:54 | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 98.2100 € | 99.0900 € | - € | 0.00 % | 10:27:44 | ||
BMW FINANCE 25/34 MTN | 98.2500 € | 99.0400 € | - € | 0.00 % | 10:27:44 | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW INT. 24/26 FLR MTN | 99.9100 € | 100.3500 € | - € | 0.00 % | 10:24:54 | ||
BMW INT. INV 24/27 MTN | 99.7200 € | 100.1400 € | - € | 0.00 % | 10:27:44 | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 98.1500 € | 98.9400 € | - € | 0.00 % | 10:27:44 | ||
BMW INT. INV 24/32 MTN | 98.1500 € | 98.9700 € | - € | 0.00 % | 10:27:44 | ||
BMW INT. INV 24/34 MTN | 95.7300 € | 96.6600 € | - € | 0.00 % | 10:27:44 | ||
BMW INT. INV 25/29 MTN | 98.9000 € | 99.7100 € | - € | 0.00 % | 10:27:44 | ||
BMW INT. INV 25/33 MTN | 98.0200 € | 98.9700 € | - € | 0.00 % | 10:27:44 | ||
BMW US CAP 24/27 MTN | 99.7000 € | 100.1600 € | - € | 0.00 % | 10:27:44 | ||
BMW US CAP 24/34 MTN | 96.0000 € | 96.8600 € | - € | 0.00 % | 10:27:44 | ||
BMY 1 3/4 05/15/35 | 83.7200 € | 84.8400 € | - € | 0.00 % | 10:27:39 | ||
BNFP 1.208 11/03/28 | 95.5100 € | 96.0200 € | - € | 0.00 % | 10:27:39 | ||
BNG BK 22/32 MTN | 84.7500 € | 85.4600 € | - € | 0.00 % | 10:24:59 | ||
BNP 0 PERP | 93.6900 € | 95.5600 € | - € | 0.00 % | 10:27:39 | ||
BNP PARIBAS 17/28 MTN | 96.0800 € | 96.6400 € | - € | 0.00 % | 10:24:59 | ||
BNP PARIBAS 18/26 MTN | 99.6000 € | 100.0800 € | - € | 0.00 % | 10:24:54 | ||
BNP PARIBAS 21/33 FLR MTN | 92.3300 € | 93.6200 € | - € | 0.00 % | 10:27:44 | ||
BNP PARIBAS 22/29 MTN | 99.7300 € | 100.6200 € | - € | 0.00 % | 10:24:59 | ||
BNP PARIBAS 22/30 FLR MTN | 91.0800 € | 91.8800 € | - € | 0.00 % | 10:27:44 | ||
BNP PARIBAS 22/32 FLR MTN | 98.2400 € | 99.5400 € | - € | 0.00 % | 10:24:59 | ||
BNP PARIBAS 22/32 MTN | 89.8900 € | 90.9800 € | - € | 0.00 % | 10:24:59 | ||
BNP PARIBAS 23/29 FLR MTN | 100.6400 € | 101.3600 € | - € | 0.00 % | 10:27:44 | ||
BNP PARIBAS 23/31 FLR MTN | 100.8700 € | 101.6100 € | - € | 0.00 % | 10:24:59 | ||
BNP PARIBAS 23/32 FLR MTN | 101.8600 € | 102.9200 € | - € | 0.00 % | 10:27:44 | ||
BNP PARIBAS 23/32 FLR MTN | 103.6900 € | 104.6100 € | - € | 0.00 % | 10:27:39 | ||
BNP PARIBAS 23/33 MTN | 101.7500 € | 102.9300 € | - € | 0.00 % | 10:27:44 | ||
BNP PARIBAS 23/UND.FLRMTN | 106.1200 € | 107.4900 € | - € | 0.00 % | 10:24:59 | ||
BNP PARIBAS 24/32 FLR MTN | 100.5000 € | 101.7100 € | - € | 0.00 % | 10:27:44 |