Bonds
BFCM 24/31 MTN | 99.7300 € | 100.7900 € | - € | 0.00 % | 09.05. | ||
BFCM 24/31 MTN | 98.2100 € | 99.1500 € | - € | 0.00 % | 09.05. | ||
BFCM 24/34 MTN | 100.7000 € | 102.0000 € | - € | 0.00 % | 09.05. | ||
BFCM 24/34 MTN | 99.6500 € | 100.6600 € | - € | 0.00 % | 09.05. | ||
BFCM 25/32 MTN | 98.5900 € | 99.3800 € | - € | 0.00 % | 09.05. | ||
BFCM 25/35 MTN | 97.3500 € | 98.2300 € | - € | 0.00 % | 09.05. | ||
BFCM 25/35 MTN | 97.6200 € | 98.5100 € | - € | 0.00 % | 09.05. | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 72.6400 € | 76.0500 € | - € | 0.00 % | 09.05. | ||
BGARIA 2 5/8 03/26/27 | 99.6600 € | 100.3700 € | - € | 0.00 % | 09.05. | ||
BGARIA 3 1/8 03/26/35 | 95.5000 € | 96.6000 € | - € | 0.00 % | 09.05. | ||
BGB 1 06/22/26 | 99.7300 € | 100.0700 € | - € | 0.00 % | 09.05. | ||
BGB 4 1/4 03/28/41 | 103.5400 € | 104.2200 € | - € | 0.00 % | 09.05. | ||
BGB 5 03/28/35 | 111.7900 € | 112.4200 € | - € | 0.00 % | 09.05. | ||
BGB 5 1/2 03/28/28 | 104.9800 € | 105.3200 € | - € | 0.00 % | 09.05. | ||
BGGRP 2 1/4 11/21/29 | 96.2800 € | 97.3200 € | - € | 0.00 % | 09.05. | ||
BHP 1 1/2 04/29/30 | 92.9500 € | 93.7500 € | - € | 0.00 % | 09.05. | ||
BHP 3 1/4 09/24/27 | 100.2200 € | 100.6600 € | - € | 0.00 % | 09.05. | ||
BHP 3 1/8 04/29/33 | 96.4800 € | 97.2500 € | - € | 0.00 % | 09.05. | ||
BK AMERICA 22/33 FLR MTN | 95.0400 € | 96.4300 € | - € | 0.00 % | 09.05. | ||
BK AMERICA 23/28 MTN | 101.5700 € | 102.2000 € | - € | 0.00 % | 09.05. | ||
BK AMERICA 25/31 FLR MTN | 99.2000 € | 99.9900 € | - € | 0.00 % | 09.05. | ||
BK AMERICA 25/34 FLR MTN | 98.4400 € | 99.3000 € | - € | 0.00 % | 09.05. | ||
BK IRELAND 23/29 FLR MTN | 102.9400 € | 103.8100 € | - € | 0.00 % | 09.05. | ||
BK MILLENNI. 23/27 FLR | 101.7900 € | 102.6700 € | - € | 0.00 % | 09.05. | ||
BK MONTREAL 22/27 MTN | 99.8700 € | 100.3700 € | - € | 0.00 % | 09.05. | ||
BK MONTREAL 24/30 FLR MTN | 100.9800 € | 101.8100 € | - € | 0.00 % | 09.05. | ||
BK NOVA SCOT 19/26 MTN | 98.9900 € | 99.6000 € | - € | 0.00 % | 09.05. | ||
BK NOVA SCOT 22/30 MTN | 90.2000 € | 91.0700 € | - € | 0.00 % | 09.05. | ||
BK OF CYPRUS 21/27 FLRMTN | 99.5300 € | 100.9600 € | - € | 0.00 % | 09.05. | ||
BK OF IRELD 22/33 FLR MTN | 104.5900 € | 105.4800 € | - € | 0.00 % | 09.05. | ||
BK VALLETTA 22/27 FLR MTN | 103.4100 € | 104.3400 € | - € | 0.00 % | 09.05. | ||
BKRAJOWEGO 22/27 MTN | 100.7900 € | 102.4500 € | - € | 0.00 % | 09.05. | ||
BL.PRIV.CR.F 21/26 REGS | 98.7800 € | 100.1600 € | - € | 0.00 % | 09.05. | ||
BLACKROCK 25/35 | 99.9000 € | 100.7100 € | - € | 0.00 % | 09.05. | ||
BLACKST.HLDGS FIN. 16/26 | 99.1000 € | 99.7200 € | - € | 0.00 % | 09.05. | ||
BMW 1 04/20/27 | 98.1700 € | 98.6300 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 19/26 MTN | 99.5600 € | 99.9000 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 19/27 MTN | 96.5200 € | 96.9600 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 19/29 MTN | 95.7500 € | 96.1600 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 20/27 MTN | 98.3100 € | 98.7500 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 20/32 MTN | 87.4600 € | 88.3400 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 21/33 MTN | 81.1100 € | 82.1200 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 22/28 MTN | 95.8200 € | 96.3200 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 23/26 MTN | 100.1700 € | 100.6100 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 23/30 MTN | 100.2500 € | 101.0800 € | - € | 0.00 % | 09.05. | ||
BMW FIN. 23/35 MTN | 98.4100 € | 99.2200 € | - € | 0.00 % | 09.05. | ||
BMW FIN. NV 18/26 MTN | 99.7600 € | 100.1700 € | - € | 0.00 % | 09.05. | ||
BMW FIN. NV 18/28 MTN | 96.9300 € | 97.3500 € | - € | 0.00 % | 09.05. | ||
BMW FINANCE 23/28 MTN | 101.6600 € | 102.1400 € | - € | 0.00 % | 09.05. | ||
BMW FINANCE 23/33 MTN | 102.2900 € | 103.1600 € | - € | 0.00 % | 09.05. | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 99.1200 € | 99.9600 € | - € | 0.00 % | 09.05. | ||
BMW FINANCE 25/34 MTN | 99.3400 € | 100.2300 € | - € | 0.00 % | 09.05. | ||
BMW FINANCE 26/32 MTN | - | - | - | - | - | ||
BMW INT. 24/26 FLR MTN | 99.8700 € | 100.3200 € | - € | 0.00 % | 09.05. | ||
BMW INT. INV 24/27 MTN | 99.8700 € | 100.2800 € | - € | 0.00 % | 09.05. | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 98.9800 € | 99.7700 € | - € | 0.00 % | 09.05. | ||
BMW INT. INV 24/32 MTN | 99.0900 € | 99.8500 € | - € | 0.00 % | 09.05. | ||
BMW INT. INV 24/34 MTN | 96.8000 € | 97.6500 € | - € | 0.00 % | 09.05. | ||
BMW INT. INV 25/29 MTN | 99.4700 € | 100.2400 € | - € | 0.00 % | 09.05. | ||
BMW INT. INV 25/33 MTN | 98.8700 € | 99.6700 € | - € | 0.00 % | 09.05. | ||
BMW US CAP 24/27 MTN | 99.8700 € | 100.3000 € | - € | 0.00 % | 09.05. | ||
BMW US CAP 24/34 MTN | 96.8500 € | 97.6300 € | - € | 0.00 % | 09.05. | ||
BMY 1 3/4 05/15/35 | 85.1600 € | 86.0700 € | - € | 0.00 % | 09.05. | ||
BNFP 1.208 11/03/28 | 95.9900 € | 96.4500 € | - € | 0.00 % | 09.05. | ||
BNG BK 22/32 MTN | 85.4500 € | 86.1700 € | - € | 0.00 % | 09.05. | ||
BNP 0 PERP | 92.8200 € | 94.7600 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 17/28 MTN | 96.7300 € | 97.3200 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 18/26 MTN | 99.7900 € | 100.2600 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 21/33 FLR MTN | 93.3800 € | 94.5900 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 22/29 MTN | 100.4900 € | 101.3900 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 22/30 FLR MTN | 92.2000 € | 92.9200 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 22/32 FLR MTN | 98.7300 € | 100.0100 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 22/32 MTN | 91.2500 € | 92.2900 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 23/29 FLR MTN | 101.0400 € | 101.7900 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 23/31 FLR MTN | 101.6300 € | 102.3700 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 23/32 FLR MTN | 104.8200 € | 105.7200 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 23/32 FLR MTN | 102.5900 € | 103.6700 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 23/33 MTN | 103.0400 € | 104.1500 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 23/UND.FLRMTN | 108.5900 € | 110.0500 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 24/32 FLR MTN | 101.5000 € | 102.5900 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 25/30 FLR MTN | 98.6400 € | 99.4900 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 25/31 FLR MTN | 99.9800 € | 100.7300 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 25/36 FLR MTN | 99.0800 € | 99.9300 € | - € | 0.00 % | 09.05. | ||
BNP PARIBAS 26/34 FLR MTN | 98.5700 € | 99.4900 € | - € | 0.00 % | 09.05. | ||
BOGAEI 1 3/8 12/05/26 | 99.0400 € | 99.5000 € | +0.0400 € | +0.04 % | 09.05. | ||
BOI FINANCE 22/27 REGS | 94.6400 € | 103.2000 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 21/28 | 95.3000 € | 95.7500 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 22/26 | 100.3400 € | 100.7600 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 22/29 | 102.3800 € | 103.1300 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 23/28 | 100.9000 € | 101.3500 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 23/33 | 101.5800 € | 102.4800 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 24/29 | 100.4800 € | 100.9700 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 24/32 | 97.1200 € | 97.9200 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 24/32 | 99.6000 € | 100.3900 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 24/37 | 94.7900 € | 95.7000 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 24/44 | 90.5400 € | 91.5200 € | - € | 0.00 % | 09.05. | ||
BOOKING HLDG 25/31 | 98.0500 € | 98.9200 € | - € | 0.00 % | 09.05. |