Bonds
BENIN, REP. 21/52 REGS | 90.4000 € | 93.7000 € | - € | 0.00 % | 01.02. | ||
BERLIN HYP AG IS114 | 95.6600 € | 96.5200 € | -0.1650 € | -0.17 % | 11.04. | ||
BERLIN HYP AG PF 20/30 | 88.5500 € | 89.1500 € | - € | 0.00 % | 01.02. | ||
BERLIN HYP AG PF 25/29 | 100.2400 € | 101.0200 € | - € | 0.00 % | 01.02. | ||
BERLIN HYP AG PF 25/32 | 98.8400 € | 99.7400 € | - € | 0.00 % | 01.02. | ||
BERLIN HYP AG PF S207 | 99.8100 € | 100.2800 € | - € | 0.00 % | 01.02. | ||
BERLIN, LAND LSA21/23A532 | 73.8500 € | 75.0500 € | - € | 0.00 % | 01.02. | ||
BERTEL 1 1/8 04/27/26 | 99.5300 € | 99.9500 € | - € | 0.00 % | 01.02. | ||
BERTEL 3 1/2 04/23/75 | 99.8000 € | 101.1900 € | - € | 0.00 % | 01.02. | ||
BERTELSMANN ANL.22/29 | 101.4800 € | 102.2500 € | - € | 0.00 % | 01.02. | ||
BERTELSMANN ANL.25/33 | - | - | - | - | - | ||
BEST IN PARK.KOFI18-28MTN | 95.9000 € | 101.6000 € | - € | 0.00 % | 01.02. | ||
BEVCO LUX 20/27 | 97.9500 € | 98.7000 € | - € | 0.00 % | 01.02. | ||
BEVCO LUX 21/30 | 91.7700 € | 92.8400 € | - € | 0.00 % | 01.02. | ||
BFCM 19/26 MTN | 99.3100 € | 99.8700 € | - € | 0.00 % | 01.02. | ||
BFCM 21/26 MTN | 99.3200 € | 99.7800 € | - € | 0.00 % | 01.02. | ||
BFCM 22/27 MTN | 96.6000 € | 97.0200 € | - € | 0.00 % | 01.02. | ||
BFCM 22/29 MTN | 103.3100 € | 104.4200 € | - € | 0.00 % | 01.02. | ||
BFCM 22/32 MTN FLR | 100.8100 € | 101.6900 € | - € | 0.00 % | 01.02. | ||
BFCM 22/33 MTN | 101.7900 € | 102.6300 € | - € | 0.00 % | 01.02. | ||
BFCM 23/29 MTN | 103.7100 € | 104.5100 € | - € | 0.00 % | 01.02. | ||
BFCM 23/30 MTN | 104.4300 € | 105.4600 € | - € | 0.00 % | 01.02. | ||
BFCM 23/33 MTN | 103.8200 € | 104.8600 € | - € | 0.00 % | 01.02. | ||
BFCM 24/31 MTN | 101.0700 € | 102.0900 € | - € | 0.00 % | 01.02. | ||
BFCM 24/31 MTN | 99.6100 € | 100.5200 € | - € | 0.00 % | 01.02. | ||
BFCM 24/34 MTN | 101.8700 € | 104.4900 € | - € | 0.00 % | 01.02. | ||
BFCM 24/34 MTN | 101.0400 € | 102.1400 € | - € | 0.00 % | 01.02. | ||
BFCM 25/32 MTN | 99.9800 € | 100.8200 € | - € | 0.00 % | 01.02. | ||
BFCM 25/35 MTN | 98.6100 € | 99.5100 € | - € | 0.00 % | 01.02. | ||
BFCM 25/35 MTN | 98.9400 € | 99.8600 € | - € | 0.00 % | 01.02. | ||
BFCM 26/33 MTN | - | - | - | - | - | ||
BFF BANK 22/UND.FLR REGS | 98.8600 € | 101.6900 € | - € | 0.00 % | 01.02. | ||
BGARIA 2 5/8 03/26/27 | 100.2700 € | 100.7400 € | - € | 0.00 % | 01.02. | ||
BGARIA 3 1/8 03/26/35 | 96.9100 € | 97.6400 € | - € | 0.00 % | 01.02. | ||
BGB 1 06/22/26 | 99.5000 € | 99.8100 € | - € | 0.00 % | 01.02. | ||
BGB 4 1/4 03/28/41 | 105.2500 € | 105.8200 € | - € | 0.00 % | 01.02. | ||
BGB 5 03/28/35 | 113.9000 € | 114.5100 € | - € | 0.00 % | 01.02. | ||
BGB 5 1/2 03/28/28 | 106.7500 € | 107.0100 € | - € | 0.00 % | 01.02. | ||
BGGRP 2 1/4 11/21/29 | 97.3100 € | 98.3900 € | - € | 0.00 % | 01.02. | ||
BHP 1 1/2 04/29/30 | 94.0400 € | 94.7800 € | - € | 0.00 % | 01.02. | ||
BHP 3 1/4 09/24/27 | 101.1500 € | 101.5900 € | - € | 0.00 % | 01.02. | ||
BHP 3 1/8 04/29/33 | 98.6200 € | 99.3700 € | - € | 0.00 % | 01.02. | ||
BK AMERICA 22/33 FLR MTN | 96.4100 € | 97.8300 € | - € | 0.00 % | 01.02. | ||
BK AMERICA 23/28 MTN | 103.0500 € | 103.6600 € | - € | 0.00 % | 01.02. | ||
BK AMERICA 25/31 FLR MTN | 100.4400 € | 101.2200 € | - € | 0.00 % | 01.02. | ||
BK AMERICA 25/34 FLR MTN | 99.7300 € | 100.6100 € | - € | 0.00 % | 01.02. | ||
BK IRELAND 23/29 FLR MTN | 104.6800 € | 105.5600 € | - € | 0.00 % | 01.02. | ||
BK MILLENNI. 23/27 FLR | 103.8300 € | 104.6500 € | - € | 0.00 % | 01.02. | ||
BK MONTREAL 22/27 MTN | 100.4300 € | 100.9200 € | - € | 0.00 % | 01.02. | ||
BK MONTREAL 24/30 FLR MTN | 102.4900 € | 103.2900 € | - € | 0.00 % | 01.02. | ||
BK NOVA SCOT 19/26 MTN | 98.5000 € | 99.1100 € | - € | 0.00 % | 01.02. | ||
BK NOVA SCOT 22/30 MTN | 90.9000 € | 91.7300 € | - € | 0.00 % | 01.02. | ||
BK OF CYPRUS 21/27 FLRMTN | 99.3700 € | 100.8000 € | - € | 0.00 % | 01.02. | ||
BK OF IRELD 22/33 FLR MTN | 106.4600 € | 107.3500 € | - € | 0.00 % | 01.02. | ||
BK VALLETTA 22/27 FLR MTN | 104.9700 € | 105.8900 € | - € | 0.00 % | 01.02. | ||
BKRAJOWEGO 22/27 MTN | 101.9200 € | 103.5200 € | - € | 0.00 % | 01.02. | ||
BL.PRIV.CR.F 21/26 REGS | 98.9400 € | 100.2000 € | - € | 0.00 % | 01.02. | ||
BLACKROCK 25/35 | 102.0200 € | 103.0700 € | - € | 0.00 % | 01.02. | ||
BLACKST.HLDGS FIN. 16/26 | 98.8600 € | 99.4400 € | - € | 0.00 % | 01.02. | ||
BMW 1 04/20/27 | 98.2600 € | 98.6900 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 19/26 MTN | 99.2300 € | 99.5500 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 19/27 MTN | 96.7000 € | 97.1400 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 19/29 MTN | 96.5300 € | 97.2600 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 20/27 MTN | 98.1200 € | 98.5600 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 20/32 MTN | 88.5600 € | 89.4700 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 21/33 MTN | 82.9600 € | 83.9800 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 22/28 MTN | 96.4400 € | 96.8800 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 23/26 MTN | 100.6100 € | 101.0400 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 23/30 MTN | 102.2300 € | 103.0300 € | - € | 0.00 % | 01.02. | ||
BMW FIN. 23/35 MTN | 100.3600 € | 101.2200 € | - € | 0.00 % | 01.02. | ||
BMW FIN. NV 18/26 MTN | 99.5000 € | 99.9100 € | - € | 0.00 % | 01.02. | ||
BMW FIN. NV 18/28 MTN | 97.3400 € | 97.7800 € | - € | 0.00 % | 01.02. | ||
BMW FINANCE 23/28 MTN | 103.1000 € | 103.5500 € | - € | 0.00 % | 01.02. | ||
BMW FINANCE 23/33 MTN | 104.8500 € | 105.6700 € | - € | 0.00 % | 01.02. | ||
BMW FINANCE 25/28 MTN | - | - | - | - | - | ||
BMW FINANCE 25/31 MTN | 100.8300 € | 101.6200 € | - € | 0.00 % | 01.02. | ||
BMW FINANCE 25/34 MTN | 101.3200 € | 102.0900 € | - € | 0.00 % | 01.02. | ||
BMW INT. 24/26 FLR MTN | 99.9500 € | 100.3800 € | - € | 0.00 % | 01.02. | ||
BMW INT. INV 24/27 MTN | 100.7100 € | 101.1200 € | - € | 0.00 % | 01.02. | ||
BMW INT. INV 24/28 MTN | - | - | - | - | - | ||
BMW INT. INV 24/30 MTN | 100.4300 € | 101.1700 € | - € | 0.00 % | 01.02. | ||
BMW INT. INV 24/32 MTN | 100.9900 € | 101.8600 € | - € | 0.00 % | 01.02. | ||
BMW INT. INV 24/34 MTN | 99.0900 € | 99.9100 € | - € | 0.00 % | 01.02. | ||
BMW INT. INV 25/29 MTN | 100.9400 € | 101.6900 € | - € | 0.00 % | 01.02. | ||
BMW INT. INV 25/33 MTN | 100.9800 € | 101.8500 € | - € | 0.00 % | 01.02. | ||
BMW US CAP 24/27 MTN | 100.7500 € | 101.1900 € | - € | 0.00 % | 01.02. | ||
BMW US CAP 24/34 MTN | 98.9600 € | 99.7800 € | - € | 0.00 % | 01.02. | ||
BMY 1 3/4 05/15/35 | 85.6200 € | 87.2500 € | - € | 0.00 % | 01.02. | ||
BNFP 1.208 11/03/28 | 96.3900 € | 96.8300 € | - € | 0.00 % | 01.02. | ||
BNG BK 22/32 MTN | 86.1100 € | 86.8700 € | - € | 0.00 % | 01.02. | ||
BNP 0 PERP | 93.5000 € | 96.5200 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 16/26 MTN | 99.8600 € | 100.3200 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 17/28 MTN | 97.4600 € | 98.0600 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 18/26 MTN | 99.5000 € | 99.9800 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 21/33 FLR MTN | 93.7500 € | 95.0200 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 22/29 MTN | 101.9800 € | 102.8700 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 22/30 FLR MTN | 92.7900 € | 93.5000 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 22/32 FLR MTN | 98.3400 € | 100.8700 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 22/32 MTN | 92.3800 € | 93.3800 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 23/29 FLR MTN | 102.3400 € | 103.3500 € | - € | 0.00 % | 01.02. |