ETFs
EMU CL.TR.AWARE EOA | 6,8590 € | 6,9980 € | - € | 0,00 % | 17:40:20 | ||
EMU CL.TR.AWARE EOD | 6,5280 € | 6,6600 € | -0,0005 € | -0,01 % | 17:40:22 | ||
ENOVA-ACCEUS U.ETFEOA | 10,1200 € | 10,1455 € | - € | 0,00 % | 17:39:01 | ||
ETF DJ CHINA OFF | 39,6950 € | 39,9150 € | +0,2450 € | +0,62 % | 17:40:32 | ||
ETFIS S.T.I-INFR.MLP NEW | 41,9650 € | 42,3100 € | +0,3975 € | +0,95 % | 17:40:32 | ||
ETFWAIENHEOZEQS EOD | 132,3600 € | 135,0200 € | -0,0200 € | -0,01 % | 17:40:22 | ||
EUR.CL.T.AWARE EOA | 6,2140 € | 6,3400 € | -0,0060 € | -0,10 % | 17:40:20 | ||
EUR.CL.T.AWARE EOD | 5,9110 € | 6,0300 € | -0,0085 € | -0,14 % | 17:40:20 | ||
EURO STOXX LOW VOLATILITY | 63,8500 € | 64,4300 € | -0,3400 € | -0,53 % | 17:40:22 | ||
EUROPEAN FD INC.DL-,00001 | 9,6810 € | 9,7780 € | -0,0650 € | -0,66 % | 17:40:36 | ||
EUWAX GOLD | 121,0400 € | 121,6000 € | +0,4245 € | +0,35 % | 17:40:34 | ||
EXC.TR.C.-EMQQ EM.M.I.+E. | 19,8780 € | 32,2700 € | -3,9960 € | -13,29 % | 09.08. | ||
EXPAT BUL.SOFIX UCITS ETF | 0,8768 € | 0,9126 € | -0,0003 € | -0,03 % | 17:39:41 | ||
EXPAT CROAT.CROBEX UCITS | 1,4046 € | 1,4618 € | -0,0071 € | -0,49 % | 17:39:49 | ||
EXPAT CZECH PX UCITS ETF | 2,4485 € | 2,5485 € | -0,0055 € | -0,22 % | 17:40:31 | ||
EXPAT GREECE ASE UC.ETF | 2,1245 € | 2,2110 € | -0,0053 € | -0,24 % | 17:40:01 | ||
EXPAT HUNG. BUX UCITS ETF | 1,5968 € | 1,6620 € | -0,0013 € | -0,08 % | 17:40:31 | ||
EXPAT MAC.MBI10 UCITS ETF | 2,2560 € | 2,3480 € | +0,0060 € | +0,26 % | 17:40:02 | ||
EXPAT POLAND WIG20 U.ETF | 1,0854 € | 1,1298 € | +0,0053 € | +0,48 % | 17:40:31 | ||
EXPAT ROMANIA BET-BK U.E. | 4,1335 € | 4,3020 € | +0,0603 € | +1,45 % | 17:40:31 | ||
EXPAT SERB.BELEX15 UCITS | 0,8775 € | 0,9133 € | +0,0099 € | +1,12 % | 17:40:31 | ||
EXPAT SLOV.SBI TOP UCITS | 3,3125 € | 3,4475 € | -0,0190 € | -0,56 % | 17:39:41 | ||
EXPAT SLOVAK.SAX UCITS | 0,4303 € | 0,4479 € | +0,0011 € | +0,25 % | 17:39:01 | ||
F.I.F.S.E.G.C EOA | 27,8880 € | 28,3510 € | -0,0470 € | -0,17 % | 17:38:45 | ||
F.I.F.S.E.G.S EOA | 26,9530 € | 27,2880 € | -0,1385 € | -0,51 % | 17:38:27 | ||
F.T.CB US SC E CLDLA | 9,8090 € | 9,9230 € | +0,0570 € | +0,58 % | 17:40:30 | ||
F.T.U.I.E.F.E. CLDLD | 8,8940 € | 9,0740 € | +0,0810 € | +0,91 % | 17:40:24 | ||
F.TR.ETF II- GL.WIND EN. | 20,5200 € | 20,5850 € | +1,4335 € | +7,50 % | 17:40:30 | ||
F.U.2-S.EO C.B EOD | 5,1608 € | 5,2652 € | -0,0082 € | -0,16 % | 17:39:01 | ||
F2-F.DL C.B.R. DLA | 4,3235 € | 4,3560 € | -0,0068 € | -0,16 % | 17:39:01 | ||
F2-F.DL C.B.R. HGDEOA | 4,9413 € | 4,9847 € | -0,0127 € | -0,25 % | 17:39:01 | ||
F2-F.EO C.B.R. EOA | 4,9613 € | 5,0616 € | -0,0057 € | -0,11 % | 17:39:01 | ||
F2-GLCBDERPAB (HGD)EOD | 4,7878 € | 4,8220 € | -0,0151 € | -0,31 % | 17:39:01 | ||
FI.NET MSCI W. DLA | 5,2610 € | 5,2740 € | +0,0014 € | +0,03 % | 17:40:32 | ||
FI.US F.LC C.E. DLA | 5,2400 € | 5,2560 € | +0,0050 € | +0,10 % | 17:40:16 | ||
FID QUA IN DLA | 5,8000 € | 5,8260 € | -0,0160 € | -0,27 % | 17:40:22 | ||
FID-FSREEGEQETF DL ACC | 10,8940 € | 10,9340 € | +0,0060 € | +0,06 % | 17:39:15 | ||
FID-FSREEUEQETF EO ACC | 11,1440 € | 11,2720 € | -0,0060 € | -0,05 % | 17:40:04 | ||
FID-FSREUSEQETF DL ACC | 12,1820 € | 12,2260 € | +0,0150 € | +0,12 % | 17:40:24 | ||
FID-FSREUSEQETF DLA | 6,3420 € | 6,3750 € | -0,0270 € | -0,42 % | 17:40:34 | ||
FID-G.E.REEPABE DLA | 5,0290 € | 5,0620 € | +0,0040 € | +0,08 % | 17:40:34 | ||
FID-JAP.EQ.RES.ENH. 4YND | 4,7490 € | 4,7725 € | -0,0168 € | -0,35 % | 17:40:31 | ||
FID-USEQRENH HGDEOA | 5,5530 € | 5,5810 € | -0,0040 € | -0,07 % | 17:40:24 | ||
FID.2-ESGUSDEMETF HGDEOD | 4,8234 € | 4,8594 € | -0,0068 € | -0,14 % | 17:39:08 | ||
FID.2-SDEMB EFT INCDLD | 3,4777 € | 3,5837 € | -0,0014 € | -0,04 % | 17:39:01 | ||
FID.GL.QU.VA E. DLA | 5,9060 € | 5,9400 € | +0,0205 € | +0,35 % | 17:40:07 | ||
FID.US F.S.M.C. DLA | 5,7110 € | 5,7210 € | -0,0145 € | -0,25 % | 17:40:24 | ||
FID.US QU.VA E. DLA | 5,6160 € | 5,6330 € | +0,0390 € | +0,70 % | 17:40:24 | ||
FID2-DL C.BD RE PAB DLD | 4,5308 € | 4,5522 € | -0,0094 € | -0,21 % | 17:39:01 | ||
FID2-DL C.BD RE PAB HGEOA | 5,8336 € | 5,8556 € | -0,0194 € | -0,33 % | 17:39:17 | ||
FID2-DL C.BD RE PAB HGEOD | 4,9629 € | 5,1010 € | -0,0145 € | -0,29 % | 17:38:55 | ||
FID2-DL HY CBDREPAB DLD | 4,3038 € | 4,3287 € | +0,0038 € | +0,09 % | 17:39:01 | ||
FID2-DL HY CBDREPAB HGEOD | 4,7628 € | 4,8492 € | -0,0001 € | 0,00 % | 17:38:59 | ||
FID2-EO C.BD RE PAB EO A | 5,3254 € | 5,4004 € | -0,0077 € | -0,14 % | 17:38:47 | ||
FID2-EO HY CBDREPAB EO D | 5,0002 € | 5,0430 € | +0,0038 € | +0,07 % | 17:39:01 | ||
FID2-GL.C.BD RE PAB IDLD | 3,5425 € | 3,6420 € | -0,0065 € | -0,18 % | 17:38:49 | ||
FID2-GL.HY CBDREPAB DLD | 4,5867 € | 4,6500 € | +0,0076 € | +0,16 % | 17:38:53 | ||
FID2-GL.HY CBDREPAB EO D | 4,6411 € | 4,6789 € | +0,0017 € | +0,04 % | 17:38:53 | ||
FIDEL.EU QU.IN.U.ETF A | 10,1220 € | 10,2020 € | -0,0140 € | -0,14 % | 17:40:22 | ||
FIDEL.EU QU.IN.U.ETF IEO | 7,5320 € | 7,5680 € | -0,0070 € | -0,09 % | 17:40:26 | ||
FIDELITY E.M.QUAL.INC. A | 8,6530 € | 8,6980 € | +0,0355 € | +0,41 % | 17:40:02 | ||
FIDELITY EXC OPEN END ETP | 5,3985 € | 5,4650 € | -0,0685 € | -1,25 % | 17:40:34 | ||
FIDELITY GL.QUAL.IN.EOHI | 10,0880 € | 10,1320 € | -0,0180 € | -0,18 % | 17:40:24 | ||
FIDELITY GL.QUAL.INC. INC | 10,2920 € | 10,3400 € | -0,0180 € | -0,17 % | 17:40:32 | ||
FIDELITY US Q.IN.ETF AEOH | 12,4180 € | 12,4400 € | -0,0320 € | -0,26 % | 17:40:24 | ||
FIDELITY US Q.INC.ETF ACC | 14,6460 € | 14,6780 € | -0,0120 € | -0,08 % | 17:40:16 | ||
FIDELITY US Q.INC.ETF INC | 12,0460 € | 12,0820 € | -0,0080 € | -0,07 % | 17:40:24 | ||
FIDLTY-SREJEQ ACCYNA | 7,2260 € | 7,2600 € | -0,0275 € | -0,38 % | 17:40:31 | ||
FIDLTY-SREPXJE ACCDLA | 6,7150 € | 6,7770 € | -0,0335 € | -0,49 % | 17:39:53 | ||
FILII-GLGVBCLAW DLD | 4,2648 € | 4,2757 € | -0,0090 € | -0,21 % | 17:40:12 | ||
FILII-GLGVBCLAW HGDEOD | 4,7181 € | 4,7959 € | -0,0100 € | -0,21 % | 17:40:12 | ||
FINEQIA OEND ZT | 0,9790 € | 1,0290 € | -0,0305 € | -2,95 % | 17:40:30 | ||
FIR.T.G.-GER.ALPHDEX A EO | 35,8450 € | 35,9900 € | -0,2850 € | -0,79 % | 17:40:34 | ||
FIR.T.G.-JAP.ALPHDEX A YN | 48,0300 € | 48,3950 € | -0,1025 € | -0,21 % | 17:40:37 | ||
FIR.T.G.US L.C.C.A.D.U.E. | 100,4200 € | 100,6600 € | +0,3300 € | +0,33 % | 17:39:58 | ||
FIRST T.G.-EUROZ.A.D.AAEO | 65,5400 € | 66,8700 € | -0,2700 € | -0,41 % | 17:40:30 | ||
FIRST T.G.-EUROZ.A.D.DBEO | 57,6800 € | 57,9100 € | -0,1600 € | -0,28 % | 17:33:00 | ||
FIRST T.G.-US EQ.OPP.AADL | 58,0700 € | 58,6400 € | -0,1400 € | -0,24 % | 17:40:26 | ||
FIRST T.G.E.M.A.D.U.E.ADL | 42,4900 € | 43,7850 € | +0,0575 € | +0,13 % | 17:37:52 | ||
FIRST T.G.F.-V. ADLA | 26,7350 € | 26,9800 € | -0,0775 € | -0,29 % | 17:39:57 | ||
FIRST T.G.U.K.A.D.U.E.ALS | 52,7400 € | 53,8000 € | -0,3650 € | -0,68 % | 17:40:22 | ||
FIRST T.GL.FDS-G.E.IN.BDL | 58,3500 € | 59,0200 € | -0,0750 € | -0,13 % | 17:40:17 | ||
FIRST TR. EX.-AMEX BIOT. | 222,7500 € | 223,4500 € | +1,8750 € | +0,85 % | 17:40:37 | ||
FIRST TR. MORN. DIV.L.I. | 44,8200 € | 44,9200 € | -0,0475 € | -0,11 % | 17:40:31 | ||
FIRST TR.ETF II-EN.ALPH. | 19,1800 € | 19,2260 € | +0,6010 € | +3,23 % | 17:40:37 | ||
FIRST TR.ETF II-NASD.CYB. | 87,1100 € | 87,2700 € | +2,5750 € | +3,04 % | 17:40:37 | ||
FIRST TR.ETF II-TEC.ALP.A | 187,5800 € | 188,2400 € | +0,3900 € | +0,21 % | 17:40:34 | ||
FIRST TR.ETF-DJ INTERNET | 252,5000 € | 253,1000 € | +1,5500 € | +0,62 % | 17:40:32 | ||
FIRST TR.SMID ADLA | 23,0000 € | 23,1650 € | -0,0100 € | -0,04 % | 17:39:58 | ||
FIRST TR.US EQI.INC.U.BDL | 43,3800 € | 43,5900 € | -0,0025 € | -0,01 % | 17:40:24 | ||
FLEXSH.LI.PR.E. DLA | 27,3700 € | 28,0800 € | -0,2150 € | -0,77 % | 17:40:35 | ||
FLS-FR.CATH.PR.EM S.D.EOA | 27,1970 € | 27,9460 € | -0,0240 € | -0,09 % | 17:39:06 | ||
FLS-SE6 PAC ETF EOA | 43,5650 € | 44,3650 € | -0,1650 € | -0,37 % | 17:40:04 | ||
FLS-SP5 PAC ETF DLA | 54,7000 € | 55,0000 € | +0,0500 € | +0,09 % | 17:39:07 | ||
FR.LIB.EOSM ETF EOD | 25,5600 € | 25,6990 € | +0,0225 € | +0,09 % | 17:39:07 | ||
FRAN.LIB.Q EU DIV.UC. EOD | 36,6100 € | 36,9600 € | -0,1750 € | -0,47 % | 17:40:20 | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 39,0500 € | 39,5400 € | +0,0475 € | +0,12 % | 17:39:16 | ||
FRAN.LIB.Q US EQ.UC. DLA | 67,4900 € | 68,1200 € | -0,0200 € | -0,03 % | 17:40:24 | ||
FRANK.L.Q AC A.XJ.ETF DLD | 36,1700 € | 36,5100 € | -0,1725 € | -0,47 % | 17:37:57 | ||
FRANK.LIB.BRAZIL ETF DLA | 29,6850 € | 29,8050 € | -0,2050 € | -0,68 % | 17:40:33 |