ETFs
FT VEN100MOBUJU ADLA | 18,3200 € | 18,6000 € | -0,0160 € | -0,09 % | 22:59:14 | ||
FT VEN100MOBUMA ADLA | 19,3260 € | 19,5600 € | +0,0550 € | +0,28 % | 23:00:19 | ||
FT VEUSEQMABSE ADLA | 22,7650 € | 23,5500 € | +0,0150 € | +0,06 % | 23:00:02 | ||
FT-CPEMSDETF CL-DLA | 29,7300 € | 30,0000 € | +0,1650 € | +0,56 % | 22:59:01 | ||
FT-FRGLEQSRIETF CLDLA | 33,9350 € | 34,1050 € | -0,0400 € | -0,12 % | 22:59:14 | ||
FT-FTSE DEV W. CL-DLA | 27,8000 € | 27,9000 € | +0,0725 € | +0,26 % | 22:58:19 | ||
FT-FTSE EM CL-DLA | 25,5250 € | 25,9150 € | +0,0525 € | +0,20 % | 23:00:23 | ||
FT-FTSE EMEX CN CL-DLA | 24,3850 € | 24,7750 € | +0,0775 € | +0,32 % | 22:59:13 | ||
FT-GCSELDRS EFT ADLA | 36,5900 € | 37,3300 € | -0,0450 € | -0,12 % | 22:57:57 | ||
FTFREQUALDIVETF CLDLA | 32,9750 € | 33,3450 € | -0,1500 € | -0,45 % | 23:00:19 | ||
FTG-F.T.V.US EMBEA ADLA | 30,1600 € | 30,3000 € | +0,0750 € | +0,25 % | 23:00:19 | ||
FTG-F.T.V.US EMBEN ADLA | 29,4850 € | 30,4550 € | +0,0075 € | +0,03 % | 22:59:14 | ||
FTG-NAS.CYB.ETF ADLA | 39,5800 € | 39,8800 € | +0,0550 € | +0,14 % | 23:00:19 | ||
FTG-NAS.CYB.ETF C HDGDEOA | 29,2050 € | 29,6750 € | +0,1900 € | +0,65 % | 23:00:19 | ||
FTGF-FT FAC.FX UETF ADL | 40,3650 € | 41,5950 € | +0,1425 € | +0,35 % | 23:00:19 | ||
FTGF-FT NASD.C.E.G.E.U.E. | 15,3020 € | 15,5340 € | +0,0950 € | +0,62 % | 23:00:19 | ||
FTGF-FT US MOMENT.UE ADLA | 21,2850 € | 21,5500 € | -0,0100 € | -0,05 % | 22:57:54 | ||
FTGF.-FT CAP.STREN. A DL | 27,2300 € | 27,7850 € | -0,0650 € | -0,24 % | 23:00:19 | ||
FTGF.-FT CL.COMP.ETF AADL | 47,2200 € | 48,0200 € | +0,2075 € | +0,44 % | 23:00:19 | ||
FTGF.-FT G.E.I.U.ETF AADL | 72,4200 € | 73,8900 € | -0,1050 € | -0,14 % | 23:00:19 | ||
FTGF.-FT.FAC.FX UETF ADL | 21,7870 € | 22,4510 € | +0,0965 € | +0,44 % | 22:59:14 | ||
FTGF.-FT.FAC.FX UETF CEOH | 20,7870 € | 21,3990 € | +0,1065 € | +0,51 % | 22:59:14 | ||
FTGTVUEMBETFFEB ADLA | 31,5200 € | 32,4150 € | +0,2750 € | +0,87 % | 22:59:14 | ||
FTGTVUEMBETFMAY ADLA | 32,3300 € | 33,1950 € | -0,0100 € | -0,03 % | 23:00:02 | ||
FTSE EPRA N.D.E.XUK I.UE | 28,3850 € | 28,9850 € | -0,1275 € | -0,44 % | 22:58:02 | ||
FTV US EQMABUJU ADLA | 20,9800 € | 21,3600 € | -0,0400 € | -0,19 % | 22:59:14 | ||
FTVENA100MOBUSE ADLA | 19,5480 € | 19,8100 € | +0,0210 € | +0,11 % | 22:59:14 | ||
FTVNAS100MBETFD ADLA | 19,3860 € | 19,6640 € | +0,0290 € | +0,15 % | 22:59:14 | ||
FTVSP500DIARTAI BDLD | 17,5300 € | 18,0790 € | - € | 0,00 % | 23:00:02 | ||
FUI-E.M.Q.I.E. DLD | 5,3980 € | 5,4480 € | +0,0310 € | +0,57 % | 22:58:46 | ||
G.X E.I.G.X 1-3 EOD | 13,9830 € | 14,3130 € | +0,0180 € | +0,13 % | 22:59:14 | ||
GBLX LITH.+BAT.TE.ETF NEW | 52,6900 € | 55,4000 € | +0,5850 € | +1,09 % | 22:58:51 | ||
GL X ETF-GLXGENBIOT DLA | 7,0590 € | 7,1560 € | +0,0175 € | +0,25 % | 23:00:19 | ||
GL X ETF-GXAUTELV DLA | 12,9020 € | 13,1480 € | +0,0650 € | +0,50 % | 22:59:13 | ||
GL X ETF-GXCLDCOM DLA | 9,7080 € | 9,8120 € | +0,0200 € | +0,21 % | 23:00:00 | ||
GL X ETF-GXCLNTCH DLA | 7,0940 € | 7,3110 € | -0,0065 € | -0,09 % | 23:00:19 | ||
GL X ETF-GXCYBERS DLA | 12,1280 € | 12,2820 € | -0,0700 € | -0,57 % | 22:58:42 | ||
GL X ETF-GXDCRSDI DLA | 16,3840 € | 16,5120 € | +0,2180 € | +1,34 % | 22:58:52 | ||
GL X ETF-GXDISRMA DLA | 18,1420 € | 18,4980 € | +0,3900 € | +2,18 % | 23:00:01 | ||
GL X ETF-GXFINTC DLA | 8,1320 € | 8,2480 € | -0,0110 € | -0,13 % | 23:00:19 | ||
GL X ETF-GXINTOTH DLA | 12,6220 € | 12,9220 € | +0,2220 € | +1,77 % | 23:00:19 | ||
GL X ETF-GXLIBATC DLA | 9,6210 € | 9,8710 € | +0,0910 € | +0,94 % | 23:00:01 | ||
GL X ETF-GXRENENP DLA | 10,0180 € | 10,1620 € | -0,1260 € | -1,23 % | 23:00:19 | ||
GL X ETF-GXROBSAI DLA | 20,6750 € | 20,9750 € | -0,0750 € | -0,36 % | 22:59:08 | ||
GL X MSCI CHINA CO.DIS. | 18,8480 € | 19,0360 € | +0,1610 € | +0,86 % | 23:00:19 | ||
GL X SILVER MINERS NEW | 65,0500 € | 66,0000 € | +0,1650 € | +0,25 % | 22:57:49 | ||
GL X-N.100 CC DLD | 14,0640 € | 14,3060 € | -0,0060 € | -0,04 % | 23:00:19 | ||
GL X-TLM.DI.H. DLA | 7,6820 € | 7,7980 € | -0,0800 € | -1,02 % | 22:57:50 | ||
GL X-V.GM.ESP.DLA | 12,3800 € | 12,5420 € | -0,0740 € | -0,59 % | 23:00:19 | ||
GL XETF-GLXECOM DLA | 13,0540 € | 13,3060 € | +0,0450 € | +0,34 % | 22:59:18 | ||
GL.X EU SPRDIV EOD | 15,4400 € | 15,6040 € | -0,0160 € | -0,10 % | 22:58:02 | ||
GL.X-EUR.DE.TE. EOA | 15,3400 € | 15,5400 € | -0,0620 € | -0,40 % | 23:00:03 | ||
GL.X-SOL.E. UHGDDLA | 9,0350 € | 9,3130 € | +0,0160 € | +0,17 % | 23:00:19 | ||
GL.X-SVR MIN. DLA | 30,5250 € | 31,0450 € | -0,1875 € | -0,61 % | 23:00:01 | ||
GL.X-URANIUM DLA | 23,8600 € | 24,3450 € | -0,6125 € | -2,48 % | 23:00:01 | ||
GL.X-WINERGYETF UHGDDLA | 9,4080 € | 9,5970 € | +0,0705 € | +0,75 % | 23:00:19 | ||
GLBL X MSCI COLOMBIA NEW | 31,7350 € | 32,0500 € | -0,3800 € | -1,18 % | 23:00:19 | ||
GLOB.X SUPERD.ETF NEW DLD | 20,5200 € | 20,7250 € | -0,1825 € | -0,88 % | 23:00:19 | ||
GLOB.X SUPERINC.PREF.ETF | 7,8320 € | 8,2330 € | +0,0600 € | +0,75 % | 23:00:39 | ||
GLOBAL X GOLD EXP.DL0,001 | 63,5300 € | 66,5300 € | -0,0050 € | -0,01 % | 23:00:33 | ||
GLOBAL X MSCI ARGENT. ETF | 76,4400 € | 80,4900 € | -1,6400 € | -2,05 % | 22:59:47 | ||
GLOBAL X MSCI GREECE NEW | 56,9200 € | 57,4900 € | +0,3550 € | +0,62 % | 23:00:19 | ||
GLOBAL X MSCI NORWAY ETF | 25,0200 € | 25,2750 € | -0,0150 € | -0,06 % | 23:00:19 | ||
GLOBAL X OPEN END | 3,3890 € | 3,5042 € | -0,2631 € | -7,09 % | 23:00:42 | ||
GLOBAL X OPEN END | 74,8400 € | 75,5250 € | -2,5225 € | -3,25 % | 23:00:44 | ||
GLOBAL X OPEN END | 8,3610 € | 8,6205 € | -0,3645 € | -4,12 % | 23:00:48 | ||
GLOBAL X OPEN END | 9,0675 € | 9,3305 € | -0,3155 € | -3,32 % | 23:00:45 | ||
GLOBAL X URANIUM DL0.001 | 40,2400 € | 42,3200 € | -1,1225 € | -2,65 % | 22:58:18 | ||
GLX EOSTX50CVCL EOD | 15,1680 € | 15,3800 € | +0,0100 € | +0,07 % | 22:58:02 | ||
GLX-ARTI.INTEL. EOA | 19,6580 € | 19,9520 € | +0,1800 € | +0,92 % | 22:59:38 | ||
GLX-DEFEN.TECH EOA | 23,8900 € | 24,2900 € | -0,1975 € | -0,81 % | 23:00:00 | ||
GLX-EUR.INF.DEV EOA | 18,4660 € | 18,6440 € | +0,0100 € | +0,05 % | 23:00:19 | ||
GLX-SP500 CV.CL DLD | 13,0980 € | 13,1960 € | -0,0280 € | -0,21 % | 23:00:19 | ||
GLXETFGXUSIDEV DLA | 38,4900 € | 38,9100 € | -0,1850 € | -0,48 % | 22:59:28 | ||
GLXETFS-AGTFD DLA | 7,5190 € | 7,6110 € | -0,0300 € | -0,39 % | 23:00:00 | ||
GLXETFS-BLOCKCH DLA | 14,8340 € | 15,1680 € | -0,5000 € | -3,23 % | 23:00:01 | ||
GLXETFS-CLWAT DLA | 27,0900 € | 27,5550 € | -0,1750 € | -0,64 % | 23:00:01 | ||
GLXETFS-CP.MIN. DLA | 44,1100 € | 44,9750 € | +0,5550 € | +1,26 % | 23:00:01 | ||
GLXETFS-HYDROG DLA | 7,4510 € | 7,6770 € | +0,1510 € | +2,04 % | 23:00:01 | ||
GLXETFS-SUPDIV DLD | 8,4630 € | 8,5310 € | -0,0585 € | -0,68 % | 22:59:16 | ||
GLXETFS2-CNEVBT DLA | 24,0100 € | 24,4600 € | +0,1375 € | +0,57 % | 23:00:01 | ||
GLXSP500ABETF DLA | 16,7200 € | 16,8240 € | +0,0240 € | +0,14 % | 22:57:54 | ||
GLXSP500ATHETF DLA | 16,1660 € | 16,2860 € | -0,0090 € | -0,06 % | 23:00:19 | ||
GOLD BULL.SECS 04/UND. ZO | 329,4600 € | 331,3600 € | -0,3600 € | -0,11 % | 23:00:00 | ||
GS ETF-GS A.CHI.G.BD DLDI | 46,2760 € | 47,1590 € | +0,1560 € | +0,34 % | 22:59:14 | ||
GS ETF-GS A.R.EM.EQU. DLA | 31,2400 € | 31,6250 € | +0,1850 € | +0,59 % | 22:59:01 | ||
GS ETF-GS A.R.US LCEQ DLA | 79,3300 € | 80,9300 € | +0,3350 € | +0,42 % | 23:00:19 | ||
GS-DL HY BD AC ()DLD | 44,1330 € | 44,5330 € | +0,0330 € | +0,07 % | 22:59:14 | ||
GS-DLIGCOBDAC ()DLD | 44,8510 € | 45,1510 € | -0,1400 € | -0,31 % | 22:59:14 | ||
GS-EMGRSOBDAC HGD(EOD | 51,5560 € | 52,0560 € | -0,0080 € | -0,02 % | 22:59:14 | ||
GS-EO HY BD AC ()EOD | 50,7820 € | 51,3820 € | -0,0260 € | -0,05 % | 22:59:14 | ||
GS-EOIGCOBDAC ()EOD | 50,6880 € | 51,0880 € | -0,0240 € | -0,05 % | 22:59:14 | ||
GS-EOIGCOBDAC 10EOA | 50,9160 € | 51,3160 € | -0,0600 € | -0,12 % | 22:58:42 | ||
GS-P.A.C.WD EQ. DLA | 40,0600 € | 40,3050 € | +0,0275 € | +0,07 % | 22:58:19 | ||
GSAENH EM EQ.AC DLA | 20,1050 € | 20,2500 € | +0,1595 € | +0,80 % | 23:00:30 | ||
GSAENH EU EQ.AC EOA | 9,8930 € | 10,0220 € | -0,0050 € | -0,05 % | 22:58:02 | ||
GSAENH JP EQ.AC YNA | 20,8850 € | 21,0250 € | +0,0225 € | +0,11 % | 23:00:01 | ||
GSAENH US EQ.AC DLA | 11,1540 € | 11,2540 € | +0,0460 € | +0,41 % | 23:00:19 | ||
GSAENH W.EQ.AC DLA | 10,4780 € | 10,6920 € | +0,0300 € | +0,28 % | 23:00:19 | ||
GSETFGLGREENBD HGDEOD | 49,7800 € | 49,9800 € | -0,0625 € | -0,13 % | 22:59:14 |