ETFs
ISHS DL COR.BD UC.ETF LHD | 4,8650 € | 4,9010 € | -0,0010 € | -0,02 % | 12:21:23 | ||
ISHS DL TB 0-1YR ETF DLA | 105,7200 € | 106,2600 € | -0,1300 € | -0,12 % | 12:20:58 | ||
ISHS DL TB 0-1YR ETF DLD | 4,3659 € | 4,3693 € | -0,0092 € | -0,21 % | 12:21:17 | ||
ISHS DL TREASURY BD DL D | 3,7541 € | 3,7563 € | -0,0098 € | -0,26 % | 12:21:15 | ||
ISHS DUR B HGDEOD | 4,8674 € | 4,8716 € | +0,0006 € | +0,01 % | 12:21:15 | ||
ISHS EAST DLA | 9,8470 € | 9,8580 € | -0,2975 € | -2,93 % | 12:21:25 | ||
ISHS ESTXX BNKS.30-15 AC. | 19,3420 € | 19,3580 € | -0,0750 € | -0,39 % | 12:21:23 | ||
ISHS ESTXX BNKS.30-15 D | 28,9650 € | 28,9850 € | -0,1225 € | -0,42 % | 12:21:24 | ||
ISHS EUR DLA | 131,9200 € | 132,1800 € | -0,9900 € | -0,74 % | 12:21:15 | ||
ISHS FRANCE HGD(DLD | 4,4090 € | 4,4160 € | -0,0045 € | -0,10 % | 12:20:57 | ||
ISHS GHYCB ETF HGD(EOA | 5,9606 € | 5,9684 € | -0,0048 € | -0,08 % | 12:21:01 | ||
ISHS GL.CORP.BD ETF EOHD | 4,2132 € | 4,2175 € | +0,0016 € | +0,04 % | 12:20:53 | ||
ISHS GL.HY.C.BD ETF EOHD | 4,2767 € | 4,2797 € | -0,0039 € | -0,09 % | 12:20:39 | ||
ISHS GL.HY.C.BD ETF LSHD | 5,3490 € | 5,3900 € | -0,0070 € | -0,13 % | 12:21:11 | ||
ISHS GOV BD ()EOA | 5,1350 € | 5,1390 € | -0,0010 € | -0,02 % | 12:19:45 | ||
ISHS GOV BD EOA | 5,0790 € | 5,0812 € | +0,0038 € | +0,07 % | 12:19:12 | ||
ISHS GOV BD HGDEOA | 4,5787 € | 4,5891 € | -0,0065 € | -0,14 % | 12:21:21 | ||
ISHS II-STXX EUR.50 EODIS | 54,4200 € | 54,4600 € | -0,5200 € | -0,95 % | 12:21:04 | ||
ISHS INC-MSCI CANADA ETF | 49,8550 € | 50,6100 € | -0,4275 € | -0,84 % | 12:21:22 | ||
ISHS INC-MSCI GERMANY ETF | 35,7700 € | 36,1250 € | -0,1525 € | -0,42 % | 12:21:10 | ||
ISHS INC-MSCI MALYSIA NEW | 23,0850 € | 23,5500 € | -0,1100 € | -0,47 % | 12:20:58 | ||
ISHS INC-MSCI PAC.XJP ETF | 46,1050 € | 46,7950 € | -0,1925 € | -0,41 % | 12:21:10 | ||
ISHS INC-MSCI ZA ETF | 54,8800 € | 55,7000 € | -0,2300 € | -0,41 % | 12:21:10 | ||
ISHS INC.-CORE MSCI EM.M. | 69,8400 € | 70,5200 € | -2,0200 € | -2,80 % | 12:21:22 | ||
ISHS INC.-MSCI ITALY ETF | 51,2100 € | 51,9800 € | -0,2550 € | -0,49 % | 12:21:10 | ||
ISHS INC.-MSCI MEXICO ETF | 65,4600 € | 66,4400 € | -0,4700 € | -0,71 % | 12:20:56 | ||
ISHS INC.-MSCI SPAIN ETF | 51,0800 € | 51,8500 € | -0,2600 € | -0,50 % | 12:21:10 | ||
ISHS INDINRG DLA | 4,2699 € | 4,2899 € | -0,0091 € | -0,21 % | 12:20:56 | ||
ISHS INTER DLA | 4,6600 € | 4,6860 € | -0,0103 € | -0,22 % | 12:21:22 | ||
ISHS ITALY HGDEOA | 4,7642 € | 4,7694 € | +0,0033 € | +0,07 % | 12:19:43 | ||
ISHS IV DL USB USDDLA | 5,5820 € | 5,6130 € | -0,0135 € | -0,24 % | 12:21:07 | ||
ISHS IV-AGEING POPUL.ETF | 8,8760 € | 8,8820 € | -0,0500 € | -0,56 % | 12:20:28 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 12,1160 € | 12,1280 € | -0,2650 € | -2,14 % | 12:21:23 | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 11,7860 € | 11,7980 € | -0,2860 € | -2,37 % | 12:21:19 | ||
ISHS IV-IS.META DLA | 10,0800 € | 10,0980 € | -0,1000 € | -0,98 % | 12:20:15 | ||
ISHS IV-MSCI EMU SRI EOAC | 9,3280 € | 9,3450 € | -0,0695 € | -0,74 % | 12:21:05 | ||
ISHS IV-SP.TE.E DLA | 3,8100 € | 3,8240 € | -0,0605 € | -1,56 % | 12:18:54 | ||
ISHS IV.D.C.BD HGDEOA | 5,5332 € | 5,5378 € | +0,0031 € | +0,06 % | 12:20:57 | ||
ISHS JAPAN EOA | 6,3200 € | 6,3280 € | +0,0130 € | +0,21 % | 12:19:49 | ||
ISHS LARGE DLA | 3,6275 € | 3,6350 € | -0,0815 € | -2,20 % | 12:21:19 | ||
ISHS LISTED DLA | 30,1800 € | 30,2200 € | -0,1350 € | -0,45 % | 12:21:22 | ||
ISHS MS.USA L. DLA | 5,5960 € | 5,6010 € | -0,0470 € | -0,83 % | 12:21:12 | ||
ISHS MSCI PHILIPPINES ETF | 21,1950 € | 21,6200 € | -0,0850 € | -0,40 % | 12:21:10 | ||
ISHS SE.600 A+P U.ETF EOD | 40,2700 € | 40,3100 € | -0,1975 € | -0,49 % | 12:21:05 | ||
ISHS SEU600 A+P U.ETF EOA | 4,5905 € | 4,6030 € | -0,0165 € | -0,36 % | 12:20:17 | ||
ISHS SPAIN EOA | 5,2250 € | 5,2270 € | +0,0030 € | +0,06 % | 12:19:45 | ||
ISHS STEU600 TEC.ETF EOA | 7,6730 € | 7,6820 € | -0,1780 € | -2,27 % | 12:21:17 | ||
ISHS T.-C.S+P TO.US.ST.M. | 139,8400 € | 141,9400 € | -0,6600 € | -0,47 % | 12:20:56 | ||
ISHS T.-MSCI UTD K. ETF | 39,8550 € | 40,4550 € | -0,1750 € | -0,43 % | 12:21:08 | ||
ISHS TECDAX UCITS ETF EOD | 5,1930 € | 5,2030 € | -0,0675 € | -1,28 % | 12:19:53 | ||
ISHS TIMBER DLA | 22,5850 € | 22,6100 € | -0,1800 € | -0,79 % | 12:21:21 | ||
ISHS TIPS DLA | 101,5600 € | 102,0800 € | -0,1600 € | -0,16 % | 12:20:50 | ||
ISHS TIPS HGD DEOD | 4,3163 € | 4,3205 € | +0,0033 € | +0,08 % | 12:18:30 | ||
ISHS TR.-C.SP S-C.ETF | 127,0000 € | 128,6200 € | -0,6400 € | -0,50 % | 12:21:06 | ||
ISHS TR.-CHINA LAR.CP.ETF | 27,2200 € | 27,3250 € | -0,5550 € | -1,99 % | 12:21:06 | ||
ISHS TR.-EXP.TECH SEC.ETF | 137,5800 € | 139,6400 € | -0,4400 € | -0,32 % | 12:20:56 | ||
ISHS TR.-GBL.COMM.SERV. | 97,6200 € | 99,0900 € | -0,4200 € | -0,43 % | 12:21:08 | ||
ISHS TR.-GL. INDUSTR. ETF | 173,0200 € | 175,6200 € | -0,8300 € | -0,47 % | 12:21:08 | ||
ISHS TR.-GL.CONS.STAP.ETF | 59,3400 € | 59,9200 € | -0,2000 € | -0,33 % | 12:21:10 | ||
ISHS TR.-GL.MATERIALS ETF | 92,7900 € | 94,1800 € | -0,4900 € | -0,52 % | 12:21:08 | ||
ISHS TR.-GLOBAL TECH ETF | 122,0200 € | 123,8400 € | -0,4600 € | -0,37 % | 12:21:10 | ||
ISHS TR.-INT.SEL.DIV.ETF | 36,0900 € | 36,8150 € | -0,1050 € | -0,29 % | 12:20:56 | ||
ISHS TR.-IS.C.US REITETF | 58,0200 € | 58,8900 € | -0,2050 € | -0,35 % | 12:21:08 | ||
ISHS TR.-ISHS DJ US ETF | 155,4600 € | 157,5600 € | -0,4600 € | -0,29 % | 12:20:56 | ||
ISHS TR.-ISHS TIPS BD.ETF | 95,9410 € | 96,3080 € | -0,1635 € | -0,17 % | 12:21:22 | ||
ISHS TR.-LAT. AM. 40 ETF | 29,1700 € | 29,5750 € | -0,1150 € | -0,39 % | 12:21:08 | ||
ISHS TR.-MSCI INDIA ETF | 43,1400 € | 43,7400 € | -0,0200 € | -0,05 % | 12:20:56 | ||
ISHS TR.-RUSSELL 3000 ETF | 363,8500 € | 369,3000 € | -0,7000 € | -0,19 % | 12:21:18 | ||
ISHS TR.-S+P 500 VAL. ETF | 196,2200 € | 197,9800 € | -1,5300 € | -0,77 % | 12:21:22 | ||
ISHS TR.-S+P MID-CAP ETF | 66,5900 € | 67,0100 € | -0,3200 € | -0,48 % | 12:21:06 | ||
ISHS TR.-S+P500 ETF | 642,3000 € | 642,7000 € | -5,0000 € | -0,77 % | 12:21:18 | ||
ISHS TR.-SELECT DIV. ETF | 136,9400 € | 137,8600 € | -0,5100 € | -0,37 % | 12:21:08 | ||
ISHS TR.-TRANSP.AVER.ETF | 75,8100 € | 76,3400 € | -0,0250 € | -0,03 % | 12:21:16 | ||
ISHS TR.-US AERO.+DEF.ETF | 207,0000 € | 210,0500 € | +0,3500 € | +0,17 % | 12:20:56 | ||
ISHS TR.-US BAS.MATER.ETF | 158,0000 € | 160,2200 € | -0,6500 € | -0,41 % | 12:21:08 | ||
ISHS TR.-US ENERGY ETF | 50,0800 € | 50,5700 € | -0,2050 € | -0,41 % | 12:21:10 | ||
ISHS TR.-US FIN. SERV.ETF | 78,6700 € | 79,7700 € | -0,3000 € | -0,38 % | 12:21:08 | ||
ISHS TR.-US FINANCLS. ETF | 110,9200 € | 112,4800 € | -0,3900 € | -0,35 % | 12:21:10 | ||
ISHS TR.-US HEAL.PROV.ETF | 47,3250 € | 47,9900 € | -0,1850 € | -0,39 % | 12:21:08 | ||
ISHS TR.-US HEALTHCAR.ETF | 57,1600 € | 57,7800 € | -0,2250 € | -0,39 % | 12:21:10 | ||
ISHS TR.-US HOME CONS.ETF | 91,1100 € | 92,2000 € | -0,0250 € | -0,03 % | 12:20:56 | ||
ISHS TR.-US PHARMAC. ETF | 83,5100 € | 84,4300 € | -0,2700 € | -0,32 % | 12:21:08 | ||
ISHS TR.-US REAL EST. ETF | 90,2500 € | 91,0300 € | +0,0800 € | +0,09 % | 12:20:56 | ||
ISHS TR.-US TECHNOLOG.ETF | 212,1500 € | 215,0000 € | -0,6250 € | -0,29 % | 12:20:56 | ||
ISHS TR.-US TELECOMM. ETF | 36,0150 € | 36,7350 € | -0,1200 € | -0,33 % | 12:21:10 | ||
ISHS TR.-US UTILITIES ETF | 100,9200 € | 102,0200 € | -0,4000 € | -0,39 % | 12:21:08 | ||
ISHS TRUST-MICRO-CAP ETF | 166,4000 € | 168,9200 € | -1,6000 € | -0,95 % | 12:21:16 | ||
ISHS TRUST-S+P 100 ETF | 311,7000 € | 314,1500 € | -1,1000 € | -0,35 % | 12:21:08 | ||
ISHS TRUST-S+P 500 GR.ETF | 115,9000 € | 116,8000 € | -0,8200 € | -0,70 % | 12:21:22 | ||
ISHS UCITS EOA | 10,5640 € | 10,5800 € | -0,1000 € | -0,94 % | 12:21:17 | ||
ISHS UK GILT HGD(DLD | 4,2270 € | 4,2480 € | -0,0040 € | -0,09 % | 12:21:23 | ||
ISHS UK GILT HGD(EOD | 4,4719 € | 4,4740 € | +0,0014 € | +0,03 % | 12:21:21 | ||
ISHS UK GILT HGDDLA | 4,5800 € | 4,6020 € | -0,0160 € | -0,35 % | 12:21:22 | ||
ISHS UK GILT HGDEOA | 5,1150 € | 5,1178 € | +0,0018 € | +0,04 % | 12:21:22 | ||
ISHS UK PRO HGD(EOA | 4,1165 € | 4,1275 € | +0,0023 € | +0,05 % | 12:20:17 | ||
ISHS ULTRA EOA | 5,5804 € | 5,5820 € | -0,0041 € | -0,07 % | 12:19:12 | ||
ISHS USD CBIRH USDDLA | 6,3740 € | 6,4190 € | -0,0030 € | -0,05 % | 12:21:23 | ||
ISHS V-M.W.F.S.A.ETF DLD | 7,0650 € | 7,0740 € | -0,0225 € | -0,32 % | 12:21:23 | ||
ISHS V-M.WHCS ESG ETF DLA | 4,9055 € | 4,9120 € | -0,0185 € | -0,38 % | 12:21:11 | ||
ISHS V-M.WHCS ESG ETF DLD | 6,7630 € | 6,7730 € | -0,0200 € | -0,29 % | 12:21:03 |