ETFs
ISHS DAX ESG UCITS | 8,2910 € | 8,3050 € | -0,0170 € | -0,20 % | 18:41:12 | ||
ISHS DIV.COMM.SWAP UC.ETF | 33,7000 € | 34,3550 € | +0,5825 € | +1,74 % | 18:42:21 | ||
ISHS DJ GL.T50 U.ETF EOA | 7,2470 € | 7,4080 € | -0,0110 € | -0,15 % | 18:41:44 | ||
ISHS DL COR.BD UC.ETF DLA | 5,3400 € | 5,4300 € | -0,0180 € | -0,33 % | 18:40:54 | ||
ISHS DL COR.BD UC.ETF EHD | 3,5175 € | 3,5415 € | -0,0185 € | -0,52 % | 18:40:54 | ||
ISHS DL COR.BD UC.ETF LHD | 4,7870 € | 4,8380 € | -0,0055 € | -0,11 % | 18:40:54 | ||
ISHS DL TB 0-1YR ETF DLA | 105,0000 € | 105,3400 € | +0,1300 € | +0,12 % | 18:39:47 | ||
ISHS DL TB 0-1YR ETF DLD | 4,3145 € | 4,3498 € | +0,0028 € | +0,06 % | 18:42:15 | ||
ISHS DL TREASURY BD DL D | 3,6377 € | 3,6878 € | -0,0037 € | -0,10 % | 18:42:28 | ||
ISHS DUR B HGDEOD | 4,8458 € | 4,8891 € | -0,0016 € | -0,03 % | 18:40:54 | ||
ISHS EAST DLA | 9,4140 € | 9,4870 € | -0,0520 € | -0,55 % | 18:42:22 | ||
ISHS ESTXX BNKS.30-15 AC. | 21,0600 € | 21,6200 € | +0,0900 € | +0,42 % | 18:42:13 | ||
ISHS ESTXX BNKS.30-15 D | 30,9900 € | 31,1800 € | +0,0125 € | +0,04 % | 18:42:27 | ||
ISHS EUR DLA | 135,3000 € | 137,8200 € | -0,4000 € | -0,29 % | 18:41:13 | ||
ISHS FRANCE HGD(DLD | 4,2320 € | 4,3350 € | -0,0125 € | -0,29 % | 18:40:53 | ||
ISHS GHYCB ETF HGD(EOA | 5,9164 € | 5,9720 € | -0,0019 € | -0,03 % | 18:40:56 | ||
ISHS GL.CORP.BD ETF EOHD | 4,1245 € | 4,1902 € | -0,0107 € | -0,26 % | 18:40:54 | ||
ISHS GL.HY.C.BD ETF EOHD | 4,2474 € | 4,3298 € | -0,0017 € | -0,04 % | 18:40:54 | ||
ISHS GL.HY.C.BD ETF LSHD | 5,4150 € | 5,4710 € | +0,0115 € | +0,21 % | 18:40:54 | ||
ISHS GOV BD ()EOA | 4,9240 € | 4,9480 € | -0,0320 € | -0,64 % | 18:40:53 | ||
ISHS GOV BD EOA | 5,0764 € | 5,1046 € | -0,0049 € | -0,10 % | 18:42:03 | ||
ISHS GOV BD HGDEOA | 4,4743 € | 4,5825 € | -0,0059 € | -0,13 % | 18:42:16 | ||
ISHS II-STXX EUR.50 EODIS | 56,6900 € | 56,8300 € | +0,0500 € | +0,09 % | 18:41:13 | ||
ISHS INC-MSCI CANADA ETF | 53,1800 € | 53,2900 € | -0,4550 € | -0,85 % | 18:42:34 | ||
ISHS INC-MSCI GERMANY ETF | 37,9600 € | 38,0450 € | -0,1850 € | -0,48 % | 18:41:32 | ||
ISHS INC-MSCI MALYSIA NEW | 24,2700 € | 24,3300 € | -0,3850 € | -1,56 % | 18:42:34 | ||
ISHS INC-MSCI PAC.XJP ETF | 49,8300 € | 49,9400 € | -0,3325 € | -0,66 % | 18:42:34 | ||
ISHS INC-MSCI ZA ETF | 60,1500 € | 60,3600 € | -2,0750 € | -3,33 % | 18:42:34 | ||
ISHS INC.-CORE MSCI EM.M. | 68,8700 € | 69,0100 € | -0,1250 € | -0,18 % | 18:42:34 | ||
ISHS INC.-MSCI ITALY ETF | 54,6200 € | 54,7500 € | -0,1000 € | -0,18 % | 18:42:12 | ||
ISHS INC.-MSCI MEXICO ETF | 66,7800 € | 66,9500 € | +0,8200 € | +1,24 % | 18:42:34 | ||
ISHS INC.-MSCI SPAIN ETF | 53,9600 € | 54,1800 € | +0,1500 € | +0,28 % | 18:40:10 | ||
ISHS INDINRG DLA | 4,2083 € | 4,2404 € | -0,0031 € | -0,07 % | 18:42:30 | ||
ISHS INTER DLA | 4,5800 € | 4,6065 € | -0,0005 € | -0,01 % | 18:41:38 | ||
ISHS ITALY HGDEOA | 4,6681 € | 4,7678 € | -0,0131 € | -0,28 % | 18:41:53 | ||
ISHS IV DL USB USDDLA | 5,5250 € | 5,5780 € | +0,0055 € | +0,10 % | 18:40:54 | ||
ISHS IV-AGEING POPUL.ETF | 9,4770 € | 9,5460 € | +0,0140 € | +0,15 % | 18:42:15 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 12,4220 € | 12,5020 € | -0,0730 € | -0,58 % | 18:42:32 | ||
ISHS IV-EL.VEH.+DR.T.DLA. | 11,0000 € | 11,2640 € | -0,0070 € | -0,06 % | 18:42:21 | ||
ISHS IV-IS.META DLA | 10,5520 € | 10,7320 € | -0,0350 € | -0,33 % | 18:42:07 | ||
ISHS IV-MSCI EMU SRI EOAC | 9,4850 € | 9,6760 € | -0,0245 € | -0,26 % | 18:41:13 | ||
ISHS IV-SP.TE.E DLA | 4,0655 € | 4,0995 € | +0,0438 € | +1,08 % | 18:42:13 | ||
ISHS IV.D.C.BD HGDEOA | 5,4902 € | 5,5730 € | -0,0032 € | -0,06 % | 18:40:56 | ||
ISHS JAPAN EOA | 6,9140 € | 7,0160 € | +0,0405 € | +0,58 % | 18:41:38 | ||
ISHS LARGE DLA | 4,1425 € | 4,2335 € | +0,0260 € | +0,62 % | 18:41:03 | ||
ISHS LISTED DLA | 33,3600 € | 33,7350 € | -0,1325 € | -0,39 % | 18:42:34 | ||
ISHS MS.USA L. DLA | 5,8000 € | 5,8490 € | +0,0055 € | +0,09 % | 18:41:26 | ||
ISHS MSCI PHILIPPINES ETF | 22,3050 € | 22,3950 € | +0,2900 € | +1,31 % | 18:41:16 | ||
ISHS SE.600 A+P U.ETF EOD | 40,7600 € | 40,9250 € | -0,2250 € | -0,55 % | 18:42:25 | ||
ISHS SEU600 A+P U.ETF EOA | 4,7685 € | 4,8135 € | -0,0225 € | -0,47 % | 18:42:19 | ||
ISHS SPAIN EOA | 5,1400 € | 5,1640 € | -0,0185 € | -0,36 % | 18:40:53 | ||
ISHS STEU600 TEC.ETF EOA | 7,8880 € | 8,0260 € | +0,0430 € | +0,54 % | 18:42:34 | ||
ISHS T.-C.S+P TO.US.ST.M. | 146,5000 € | 146,8000 € | +0,6500 € | +0,45 % | 18:42:34 | ||
ISHS T.-MSCI UTD K. ETF | 41,9400 € | 42,0350 € | -1,8175 € | -4,15 % | 18:42:22 | ||
ISHS TECDAX UCITS ETF EOD | 5,4670 € | 5,5670 € | +0,0040 € | +0,07 % | 18:41:43 | ||
ISHS TIMBER DLA | 23,9350 € | 24,3850 € | -0,1350 € | -0,56 % | 18:42:21 | ||
ISHS TIPS DLA | 99,8200 € | 101,7200 € | +0,0650 € | +0,06 % | 18:41:08 | ||
ISHS TIPS HGD DEOD | 4,2712 € | 4,3723 € | +0,0009 € | +0,02 % | 18:42:15 | ||
ISHS TR.-C.SP S-C.ETF | 128,0400 € | 128,3200 € | +0,3500 € | +0,27 % | 18:42:34 | ||
ISHS TR.-CHINA LAR.CP.ETF | 31,5200 € | 31,5900 € | +0,3875 € | +1,24 % | 18:42:18 | ||
ISHS TR.-EXP.TECH SEC.ETF | 141,1000 € | 141,4400 € | -0,1500 € | -0,11 % | 18:42:32 | ||
ISHS TR.-GBL.COMM.SERV. | 101,6400 € | 102,0000 € | -0,4450 € | -0,44 % | 18:42:34 | ||
ISHS TR.-GL. INDUSTR. ETF | 177,4000 € | 178,1000 € | +0,2950 € | +0,17 % | 18:42:32 | ||
ISHS TR.-GL.CONS.STAP.ETF | 59,7300 € | 59,8800 € | -1,0200 € | -1,68 % | 18:42:18 | ||
ISHS TR.-GL.MATERIALS ETF | 97,7100 € | 98,0500 € | -0,0225 € | -0,02 % | 18:42:28 | ||
ISHS TR.-GLOBAL TECH ETF | 120,8400 € | 121,1600 € | +0,3100 € | +0,26 % | 18:42:32 | ||
ISHS TR.-INT.SEL.DIV.ETF | 38,3700 € | 38,4550 € | +0,2700 € | +0,71 % | 18:42:12 | ||
ISHS TR.-IS.C.US REITETF | 57,3700 € | 57,5000 € | -2,2000 € | -3,69 % | 18:42:20 | ||
ISHS TR.-ISHS DJ US ETF | 162,7800 € | 163,1600 € | +1,8100 € | +1,12 % | 18:42:28 | ||
ISHS TR.-ISHS TIPS BD.ETF | 92,4620 € | 92,6560 € | +0,2630 € | +0,28 % | 18:42:34 | ||
ISHS TR.-LAT. AM. 40 ETF | 29,9200 € | 29,9850 € | -0,2200 € | -0,73 % | 18:42:18 | ||
ISHS TR.-MSCI INDIA ETF | 43,3850 € | 43,4800 € | +0,0650 € | +0,15 % | 18:41:42 | ||
ISHS TR.-RUSSELL 3000 ETF | 380,4000 € | 381,2000 € | +3,1250 € | +0,83 % | 18:42:34 | ||
ISHS TR.-S+P 500 VAL. ETF | 204,1500 € | 204,6000 € | +4,9450 € | +2,48 % | 18:42:34 | ||
ISHS TR.-S+P MID-CAP ETF | 67,1300 € | 67,2700 € | +0,2100 € | +0,31 % | 18:42:34 | ||
ISHS TR.-S+P500 ETF | 671,3000 € | 672,6000 € | +0,1500 € | +0,02 % | 18:42:34 | ||
ISHS TR.-SELECT DIV. ETF | 140,2000 € | 140,2200 € | +0,2400 € | +0,17 % | 18:42:20 | ||
ISHS TR.-TRANSP.AVER.ETF | 75,5200 € | 75,7000 € | +0,2700 € | +0,36 % | 18:42:34 | ||
ISHS TR.-US AERO.+DEF.ETF | 217,9000 € | 218,5000 € | +1,2750 € | +0,59 % | 18:42:32 | ||
ISHS TR.-US BAS.MATER.ETF | 164,1800 € | 164,6200 € | +1,3200 € | +0,81 % | 18:42:34 | ||
ISHS TR.-US ENERGY ETF | 54,8100 € | 54,9300 € | +1,8700 € | +3,53 % | 18:42:20 | ||
ISHS TR.-US FIN. SERV.ETF | 84,0300 € | 84,2300 € | +0,2550 € | +0,30 % | 18:42:34 | ||
ISHS TR.-US FINANCLS. ETF | 118,7200 € | 118,9800 € | +0,2400 € | +0,20 % | 18:42:28 | ||
ISHS TR.-US HEAL.PROV.ETF | 49,5550 € | 49,6700 € | +0,1250 € | +0,25 % | 18:42:34 | ||
ISHS TR.-US HEALTHCAR.ETF | 61,2900 € | 61,4200 € | +1,0850 € | +1,80 % | 18:42:32 | ||
ISHS TR.-US HOME CONS.ETF | 85,0100 € | 85,2100 € | -1,9450 € | -2,23 % | 18:42:30 | ||
ISHS TR.-US PHARMAC. ETF | 89,3500 € | 89,5900 € | +0,7950 € | +0,90 % | 18:42:34 | ||
ISHS TR.-US REAL EST. ETF | 89,2400 € | 89,4300 € | -1,9500 € | -2,14 % | 18:42:34 | ||
ISHS TR.-US TECHNOLOG.ETF | 218,5000 € | 219,0000 € | -5,5250 € | -2,46 % | 18:42:34 | ||
ISHS TR.-US TELECOMM. ETF | 37,6000 € | 37,6850 € | -0,1000 € | -0,26 % | 18:42:32 | ||
ISHS TR.-US UTILITIES ETF | 95,2100 € | 95,4500 € | -0,7000 € | -0,73 % | 18:42:28 | ||
ISHS TRUST-MICRO-CAP ETF | 170,1400 € | 171,0400 € | +2,7900 € | +1,66 % | 18:41:42 | ||
ISHS TRUST-S+P 100 ETF | 330,7500 € | 331,4500 € | -0,4500 € | -0,14 % | 18:42:26 | ||
ISHS TRUST-S+P 500 GR.ETF | 122,5600 € | 122,8000 € | +0,2700 € | +0,22 % | 18:42:34 | ||
ISHS UCITS EOA | 11,0840 € | 11,2080 € | +0,0060 € | +0,05 % | 18:41:13 | ||
ISHS UK GILT HGD(DLD | 4,1040 € | 4,1360 € | -0,0165 € | -0,40 % | 18:40:54 | ||
ISHS UK GILT HGD(EOD | 4,3800 € | 4,4126 € | -0,0198 € | -0,45 % | 18:40:53 | ||
ISHS UK GILT HGDDLA | 4,4520 € | 4,4750 € | -0,0150 € | -0,33 % | 18:40:30 | ||
ISHS UK GILT HGDEOA | 5,0064 € | 5,0520 € | -0,0222 € | -0,44 % | 18:40:05 | ||
ISHS UK PRO HGD(EOA | 4,2710 € | 4,3370 € | -0,0380 € | -0,88 % | 18:42:27 |