ETFs
MSCI JAPAN | 60,1240 € | 60,5060 € | +0,4630 € | +0,77 % | 08:53:08 | ||
MSCI JAPAN SOURCE ETF | 91,0720 € | 92,0380 € | +0,7030 € | +0,77 % | 08:53:08 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 81,9600 € | 83,0900 € | +0,4400 € | +0,54 % | 08:52:57 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 67,9100 € | 68,0600 € | -0,1150 € | -0,17 % | 08:53:05 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 47,0300 € | 47,2200 € | +0,1375 € | +0,29 % | 08:52:42 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 54,1100 € | 54,3100 € | -0,0550 € | -0,10 % | 08:53:09 | ||
MU L.A.SP400 US U.ETFDLA | 9,1050 € | 9,1780 € | -0,0035 € | -0,04 % | 08:52:38 | ||
MUF - AMUNDI IBEX 35 | 432,5000 € | 435,9000 € | +1,2000 € | +0,28 % | 08:52:41 | ||
MUF-AM.EOSTXX50II UE DLHA | 266,1500 € | 270,8500 € | +0,3500 € | +0,13 % | 08:53:09 | ||
MUF-AM.EOSTXX50II UE LSHA | 288,4500 € | 292,7500 € | +1,5250 € | +0,53 % | 08:53:09 | ||
MUF-AM.EOSTXX50II UE SFHA | 202,7000 € | 206,7500 € | +0,2250 € | +0,11 % | 08:53:09 | ||
MUF-AM.MSCIWLDXEMUSRIPABA | 217,8500 € | 222,6500 € | -0,4000 € | -0,18 % | 08:53:10 | ||
MUF-AMU.CAC40 -2XINV.UE A | 0,7182 € | 0,7198 € | -0,0019 € | -0,26 % | 08:53:08 | ||
MUF-AMU.CAC40 2XLEV.UE A | 39,4550 € | 39,7450 € | +0,1350 € | +0,34 % | 08:52:45 | ||
MUF-AMU.EO OVERN.RTN UE A | 113,2920 € | 113,3390 € | - € | 0,00 % | 08:50:38 | ||
MUF-AMU.EOSTXX50 -1XINV.A | 7,5390 € | 7,5870 € | -0,0085 € | -0,11 % | 08:53:09 | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 67,5800 € | 67,8400 € | +0,1750 € | +0,26 % | 08:53:09 | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0,5367 € | 0,5435 € | -0,0024 € | -0,43 % | 08:50:14 | ||
MUF-AMU.FTSE MIB -1XINV.A | 5,0000 € | 5,0100 € | -0,0068 € | -0,13 % | 08:53:08 | ||
MUF-AMU.FTSE MIB -2XINV.A | 0,2207 € | 0,2215 € | -0,0006 € | -0,27 % | 08:53:08 | ||
MUF-AMU.FTSE MIB 2XLEV.D | 19,0020 € | 19,0340 € | +0,0480 € | +0,25 % | 08:53:08 | ||
MUF-AMU.FTSE MIB UE ACC | 21,7550 € | 22,0750 € | +0,0450 € | +0,21 % | 08:52:53 | ||
MUF-AMU.FTSE MIB UE DIST | 43,6450 € | 44,1050 € | +0,2000 € | +0,46 % | 08:53:09 | ||
MUF-AMU.IT.BTP-2XINVETF A | 18,0760 € | 18,6280 € | - € | 0,00 % | 08:52:03 | ||
MUF-AMU.IT.PMI PIR20 UE A | 207,6500 € | 208,1500 € | +0,3750 € | +0,18 % | 08:52:53 | ||
MUF-AMU.MSCI CHINA A ACC | 160,6800 € | 162,3800 € | +2,3100 € | +1,45 % | 08:51:09 | ||
MUF-AMU.MSCI EMERMKT3 DLA | 15,6740 € | 16,1480 € | +0,0150 € | +0,09 % | 08:52:33 | ||
MUF-AMU.MSCI EMERMKT3 EOA | 15,9865 € | 16,0675 € | +0,0450 € | +0,28 % | 08:53:03 | ||
MUF-AMU.MSCI EUR.2 UE ACC | 218,8000 € | 220,4000 € | +0,5500 € | +0,25 % | 08:52:05 | ||
MUF-AMU.MSCI INDIA2 UEDLA | 23,3350 € | 24,0400 € | - € | 0,00 % | 08:51:55 | ||
MUF-AMU.MSCI INDIA2 UEEOA | 23,9050 € | 24,3300 € | +0,4600 € | +1,94 % | 08:53:08 | ||
MUF-AMU.MSCI NENESGSCR.A | 18,7120 € | 19,2780 € | - € | 0,00 % | 08:51:01 | ||
MUF-AMU.MSCI NEW EN. D | 38,7750 € | 39,0800 € | +0,0775 € | +0,20 % | 08:53:07 | ||
MUF-AMU.MSCI WATER UC. A | 6,6820 € | 6,8300 € | +0,0065 € | +0,10 % | 08:52:54 | ||
MUF-AMU.MSCI WATER UC. D | 67,6900 € | 67,9200 € | +0,3850 € | +0,57 % | 08:52:20 | ||
MUF-AMU.NSDAQ-100 2XLEV A | 1.333,4000 € | 1.339,4000 € | -14,5000 € | -1,07 % | 08:53:09 | ||
MUF-AMU.PEA EO COU.TERM.A | 9,6220 € | 9,7710 € | - € | 0,00 % | 08:52:03 | ||
MUF-AMU.SHDAX-2X INV.UE A | 0,6049 € | 0,6069 € | +0,0005 € | +0,08 % | 08:52:11 | ||
MUF-AMU.TOPIX II UE EOD | 194,1350 € | 195,2900 € | +1,8025 € | +0,93 % | 08:50:13 | ||
MUF-AMU.TOPIX II UE EOHD | 298,1900 € | 299,4600 € | +2,8450 € | +0,96 % | 08:52:18 | ||
MUF-AMUNDI CAC 40 UE EOA | 38,4200 € | 39,1850 € | +0,1925 € | +0,50 % | 08:52:45 | ||
MUF-AMUNDI CAC40-1XINV. A | 10,0660 € | 10,2720 € | -0,0160 € | -0,16 % | 08:52:45 | ||
MUF-AMUNDI MDAX UE DIS | 134,3800 € | 135,0000 € | +1,2800 € | +0,96 % | 08:53:01 | ||
MUF-AMUNDI MSCI GREECE D. | 2,2400 € | 2,2845 € | +0,0173 € | +0,77 % | 08:52:50 | ||
MUF-AMUNDI MSCI WLD2 D | 368,9000 € | 369,2700 € | -0,7300 € | -0,20 % | 08:53:08 | ||
MUF-AMUNDI MSCI WLD2 EOA | 16,1840 € | 16,4780 € | -0,0510 € | -0,31 % | 08:53:08 | ||
MUF-AMUNDI MSCI WLD2 EOA | 14,7220 € | 15,0200 € | -0,0240 € | -0,16 % | 08:53:01 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 230,7000 € | 234,1000 € | -0,4000 € | -0,17 % | 08:53:09 | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 252,0000 € | 253,0000 € | -0,5500 € | -0,22 % | 08:53:01 | ||
MUL AM.MSCI EUR.ESG S.EH | 26,7000 € | 27,2350 € | +0,1000 € | +0,37 % | 08:53:09 | ||
MUL AM.MSCI EUR.ESG SEL.A | 36,8000 € | 37,0300 € | +0,0875 € | +0,24 % | 08:52:23 | ||
MUL AMTIPS INF ETF GBPH D | 125,5730 € | 127,0640 € | - € | 0,00 % | 08:50:37 | ||
MUL AMU E GOB 10-ETF DIST | 136,1500 € | 137,2000 € | +0,6850 € | +0,50 % | 08:53:08 | ||
MUL AMU E GOB1-3 ETF DIST | 120,9750 € | 121,5450 € | -0,1750 € | -0,14 % | 08:51:41 | ||
MUL AMU E GOB15+ ETF DIST | 142,4150 € | 143,9550 € | +0,4250 € | +0,30 % | 08:53:00 | ||
MUL AMU E GOB3-5 ETF DIST | 129,8000 € | 130,6500 € | +0,0400 € | +0,03 % | 08:50:58 | ||
MUL AMU E GOB5-7 ETF DIST | 148,7000 € | 149,4400 € | +0,3125 € | +0,21 % | 08:52:14 | ||
MUL AMU E GOB7-10 ETF ACC | 151,4500 € | 152,2700 € | +0,4150 € | +0,27 % | 08:52:40 | ||
MUL AMU E GOB7-10 ETF ACC | 167,8100 € | 168,4500 € | +0,3200 € | +0,19 % | 08:52:08 | ||
MUL AMU E GOVB 10-ETF ACC | 197,6700 € | 198,8400 € | +0,7375 € | +0,37 % | 08:52:46 | ||
MUL AMU E GOVB1-3 ETF ACC | 126,7350 € | 127,1000 € | - € | 0,00 % | 08:50:35 | ||
MUL AMU E GOVB15+ ETF ACC | 174,1500 € | 175,6600 € | +0,6250 € | +0,36 % | 08:53:08 | ||
MUL AMU E GOVB3-5 ETF ACC | 150,7200 € | 151,4100 € | +0,2250 € | +0,15 % | 08:52:30 | ||
MUL AMU E GOVB5-7 ETF ACC | 158,7250 € | 159,3350 € | +0,3675 € | +0,23 % | 08:52:58 | ||
MUL AMU E INFLEXP ETF ACC | 118,1900 € | 120,5750 € | -0,1075 € | -0,09 % | 08:51:12 | ||
MUL AMU GL INFL1-10 ETF D | 9,9740 € | 10,2660 € | - € | 0,00 % | 08:52:08 | ||
MUL AMU GO GREENB ETF ACC | 7,3542 € | 7,4228 € | +0,0140 € | +0,19 % | 08:50:59 | ||
MUL AMU GOV BD ETF EURH D | 7,8010 € | 7,8530 € | - € | 0,00 % | 08:50:37 | ||
MUL AMU GOV BOND ETF DIS | 6,6500 € | 6,8450 € | +0,0005 € | +0,01 % | 08:52:08 | ||
MUL AMU IN1-10 ETF EURH D | 10,6545 € | 10,7975 € | +0,0190 € | +0,18 % | 08:52:56 | ||
MUL AMU IN1-10 ETF GBPH D | 12,3870 € | 12,7700 € | - € | 0,00 % | 08:52:08 | ||
MUL AMUN ACWLD ETF E ACC | 523,7000 € | 525,5000 € | +1,5000 € | +0,29 % | 08:52:28 | ||
MUL AMUN ACWLD ETF U ACC | 369,6500 € | 371,1500 € | -0,6250 € | -0,17 % | 08:52:53 | ||
MUL AMUN ASIA-E-J ETF ACC | 165,5800 € | 167,2200 € | +1,0000 € | +0,60 % | 08:52:14 | ||
MUL AMUN ASPAC-E-J ETF A | 84,0700 € | 84,7800 € | +0,2750 € | +0,33 % | 08:53:06 | ||
MUL AMUN C PROC.B ETF ACC | 9,6772 € | 9,8938 € | +0,0085 € | +0,09 % | 08:52:15 | ||
MUL AMUN CHINA ESG SEL. A | 101,9400 € | 102,8200 € | +1,0500 € | +1,04 % | 08:50:24 | ||
MUL AMUN CHINA ESG SEL.ED | 23,5250 € | 23,7300 € | +0,1775 € | +0,76 % | 08:52:02 | ||
MUL AMUN COR BOND CL.P.A. | 152,5650 € | 154,2450 € | -0,1225 € | -0,08 % | 08:53:08 | ||
MUL AMUN DAX III ETF ACC | 209,0500 € | 209,1000 € | -0,2250 € | -0,11 % | 08:53:10 | ||
MUL AMUN DAX III ETF DIST | 84,0800 € | 84,2600 € | -0,0900 € | -0,11 % | 08:53:10 | ||
MUL AMUN E COR BO ETF ACC | 133,6320 € | 136,4810 € | - € | 0,00 % | 08:52:06 | ||
MUL AMUN E HR GOV ETF ACC | 125,4450 € | 126,0150 € | +0,2725 € | +0,22 % | 08:52:48 | ||
MUL AMUN EAEUR ER ETF ACC | 37,2750 € | 37,5700 € | +0,2050 € | +0,55 % | 08:52:25 | ||
MUL AMUN EAEUR ER ETF DIS | 49,3250 € | 50,3700 € | +0,0675 € | +0,14 % | 08:51:08 | ||
MUL AMUN EM EX-CH ETF ACC | 32,7500 € | 32,9750 € | +0,0825 € | +0,25 % | 08:53:01 | ||
MUL AMUN EST BANK ETF ACC | 297,5500 € | 299,1500 € | +3,1750 € | +1,08 % | 08:52:53 | ||
MUL AMUN EUR DIARIS ETF A | 12,7460 € | 13,0000 € | +0,0470 € | +0,37 % | 08:52:01 | ||
MUL AMUN FTSE ETF E HED D | 183,1800 € | 186,8800 € | -1,2400 € | -0,67 % | 08:52:08 | ||
MUL AMUN FTSE ETF U HED D | 195,8000 € | 199,9200 € | +0,2750 € | +0,14 % | 08:52:53 | ||
MUL AMUN FTSE100 ETF ACC | 20,5650 € | 20,9750 € | -0,0200 € | -0,10 % | 08:52:08 | ||
MUL AMUN FTSE100 ETF DIST | 172,0400 € | 173,1600 € | +0,0400 € | +0,02 % | 08:53:05 | ||
MUL AMUN GL EQU INC ETF D | 152,8000 € | 153,5000 € | +0,0500 € | +0,03 % | 08:52:28 | ||
MUL AMUN GOV INFL ETF ACC | 168,2050 € | 169,2050 € | +0,4250 € | +0,25 % | 08:52:20 | ||
MUL AMUN GOV INFL ETF DIS | 141,7200 € | 143,1800 € | +0,2250 € | +0,16 % | 08:52:50 | ||
MUL AMUN GREENB ETF ACC | 48,0210 € | 49,1810 € | +0,0950 € | +0,20 % | 08:52:56 | ||
MUL AMUN GREENB ETF DIS | 8,0410 € | 8,0850 € | - € | 0,00 % | 08:52:55 | ||
MUL AMUN GREENB ETF EH A | 46,2750 € | 47,5150 € | +0,0475 € | +0,10 % | 08:52:42 | ||
MUL AMUN INDONE ETF ACC | 88,4500 € | 92,3800 € | +2,5150 € | +2,86 % | 08:52:26 | ||
MUL AMUN KOREA ETF ACC | 126,1600 € | 127,6200 € | +0,9800 € | +0,78 % | 08:50:55 |