ETFs
JPM-BETAB.U.T.B.0-1Y DLA | 104,1550 € | 104,9500 € | +0,0800 € | +0,08 % | 19:44:28 | ||
JPM-BETAB.U.T.B.1-3Y DLA | 101,5750 € | 102,7500 € | +0,0150 € | +0,01 % | 19:44:25 | ||
JPM-BETAB.US TR.BD DLA | 91,5960 € | 92,6380 € | -0,1230 € | -0,13 % | 19:44:27 | ||
JPM-CARB TR GL EQ EU HG A | 46,3000 € | 46,6400 € | -0,0875 € | -0,19 % | 19:46:31 | ||
JPM-CARBON TR.GL.EQ A EO | 30,9200 € | 31,4000 € | -0,0275 € | -0,09 % | 19:46:50 | ||
JPM-CLIMATE CHANGE SOLN A | 40,3900 € | 41,0300 € | -0,1075 € | -0,26 % | 19:46:41 | ||
JPM-CONSRV.ALOC.EQ UE EOA | 5,0940 € | 5,1380 € | -0,0130 € | -0,25 % | 19:46:26 | ||
JPM-DL U-SH.INC.AUE DLA | 108,0900 € | 109,9900 € | +0,1075 € | +0,10 % | 19:44:26 | ||
JPM-DL U-SH.INC.AUE DLD | 87,5360 € | 88,3520 € | +0,0570 € | +0,06 % | 19:46:25 | ||
JPM-EM LOC BOND UE UHDLA | 10,1425 € | 10,3425 € | +0,0198 € | +0,19 % | 19:46:50 | ||
JPM-EM LOC BOND UE UHDLD | 9,4496 € | 9,6436 € | +0,0008 € | +0,01 % | 19:44:25 | ||
JPM-EO USIACT A | 109,9800 € | 110,6200 € | +0,0425 € | +0,04 % | 19:46:11 | ||
JPM-EU.E.P.I.A. JPETFDIEU | 26,0450 € | 26,2750 € | -0,0325 € | -0,12 % | 19:45:24 | ||
JPM-EUR EPI UE EOA | 26,8950 € | 27,4250 € | -0,0300 € | -0,11 % | 19:45:25 | ||
JPM-EUR GOV BD UE EOA | 10,1560 € | 10,1965 € | -0,0350 € | -0,34 % | 19:44:25 | ||
JPM-EUR REI SPA UE EOA | 32,3550 € | 33,0100 € | -0,1100 € | -0,34 % | 19:45:25 | ||
JPM-G.EM RE IDX.E.AUE EOA | 36,3850 € | 36,8900 € | -0,1325 € | -0,36 % | 19:46:50 | ||
JPM-G.HY C.BD MF A.UE DLA | 111,6900 € | 115,0700 € | +0,0200 € | +0,02 % | 19:44:26 | ||
JPM-G.HY C.BD MF AUE EOHD | 89,8520 € | 92,4860 € | -0,0810 € | -0,09 % | 19:44:26 | ||
JPM-GEM REI SPA UE DLA | 34,3950 € | 35,1050 € | -0,1200 € | -0,34 % | 19:45:38 | ||
JPM-GEM REI SPA UE DLD | 33,6150 € | 34,3900 € | -0,0975 € | -0,29 % | 19:44:28 | ||
JPM-GL EQ.PR.IN JPETFACUS | 27,7050 € | 28,1000 € | +0,0275 € | +0,10 % | 19:44:39 | ||
JPM-GL EQ.PR.IN JPETFDIUS | 22,8900 € | 23,0950 € | +0,0350 € | +0,15 % | 19:45:04 | ||
JPM-GLB AGG BD UE HEOD | 8,2526 € | 8,3138 € | -0,0079 € | -0,10 % | 19:44:25 | ||
JPM-GLB EPI UE EOD | 21,7750 € | 21,8950 € | +0,0375 € | +0,17 % | 19:46:26 | ||
JPM-GLB EQ.MF DLD | 25,2400 € | 25,6750 € | -0,0400 € | -0,16 % | 19:45:34 | ||
JPM-GLB IGCP BD UE SKHA | - | - | - | - | - | ||
JPM-GLB IGCP BD UE UHDLA | 9,0876 € | 9,1588 € | -0,0193 € | -0,21 % | 19:45:31 | ||
JPM-GLRESEIEETF HGDEOA | 57,1700 € | 57,4800 € | -0,0200 € | -0,03 % | 19:45:44 | ||
JPM-GLRESEIEETF JPETFDLD | 55,7700 € | 56,0400 € | +0,0400 € | +0,07 % | 19:46:10 | ||
JPM-GLRSEIEA AEO | 31,7900 € | 31,9550 € | +0,0250 € | +0,08 % | 19:46:50 | ||
JPM-GREIEAPAA A | 36,3900 € | 36,8000 € | -0,0175 € | -0,05 % | 19:45:46 | ||
JPM-GREIEAPAA D | 35,0750 € | 35,4650 € | -0,0200 € | -0,06 % | 19:45:36 | ||
JPM-GREIEAPAA EOA | 36,4100 € | 36,7550 € | -0,0275 € | -0,08 % | 19:45:44 | ||
JPM-GREIEAPAA EURHDA | 36,6950 € | 37,0000 € | -0,0675 € | -0,18 % | 19:46:44 | ||
JPM-GROWTH ALOC.EQ UE EOA | 5,5380 € | 5,5900 € | -0,0075 € | -0,13 % | 19:46:50 | ||
JPM-IND REI EQ UE UHDLA | 19,7880 € | 19,9300 € | -0,1520 € | -0,76 % | 19:45:48 | ||
JPM-JPN REIEQ(ESG)ETF DLA | 37,0700 € | 37,2350 € | -0,1525 € | -0,41 % | 19:45:55 | ||
JPM-JPNREIEQESG DLD | 34,1800 € | 34,2500 € | -0,1400 € | -0,41 % | 19:45:57 | ||
JPM-JPNREIEQESG EOHA | 55,8300 € | 56,0300 € | +0,2000 € | +0,36 % | 19:44:45 | ||
JPM-MODRTE ALOC.EQ UE EOA | 5,3940 € | 5,4420 € | -0,0105 € | -0,19 % | 19:46:51 | ||
JPM-NASDAQ EPI UE EOD | 22,7350 € | 22,8400 € | -0,0300 € | -0,13 % | 19:46:51 | ||
JPM-NASDAQ EPI UE HEOD | 22,2800 € | 22,3750 € | -0,0175 € | -0,08 % | 19:46:51 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 28,1550 € | 28,6450 € | +0,0450 € | +0,16 % | 19:46:17 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 23,5450 € | 23,9150 € | +0,0450 € | +0,19 % | 19:46:51 | ||
JPM-US EPI UE EOD | 21,9350 € | 22,2100 € | +0,0325 € | +0,15 % | 19:46:20 | ||
JPM-US EPI UE EOD | 21,9050 € | 22,1550 € | +0,0225 € | +0,10 % | 19:46:29 | ||
JPM-US EQ PR.I.A.ETF A DL | 24,2900 € | 24,7550 € | +0,0425 € | +0,17 % | 19:45:35 | ||
JPM-US EQ PR.I.A.ETF D DL | 21,4050 € | 21,7400 € | - € | 0,00 % | 19:46:47 | ||
JPM-US R.E.IDX EQ.AUE EOA | 31,3550 € | 31,4850 € | +0,0375 € | +0,12 % | 19:46:39 | ||
JPM-US RE.IDXEQ.SPAA DLA | 37,3400 € | 37,4900 € | +0,0225 € | +0,06 % | 19:46:39 | ||
JPM-US RE.IDXEQ.SPAA DLD | 36,7000 € | 36,8350 € | +0,0250 € | +0,07 % | 19:46:51 | ||
JPM-US RE.IDXEQ.SPAA EOA | 36,8300 € | 37,0550 € | -0,0025 € | -0,01 % | 19:46:51 | ||
JPM-US RE.IDXEQ.SPAA EOHA | 36,9200 € | 37,1550 € | - € | 0,00 % | 19:46:51 | ||
JPM-USD HY BD UE EOHA | 8,7526 € | 8,8104 € | -0,0116 € | -0,13 % | 19:44:08 | ||
JPM-USD HY BD UE HEOD | 9,3624 € | 9,4574 € | -0,0081 € | -0,09 % | 19:44:26 | ||
JPM.BB.US.S.C.E JPETFACUS | 36,5100 € | 36,7750 € | -0,0175 € | -0,05 % | 19:46:25 | ||
JPM(I)-JPM ECB1-5YREI EOA | 108,8650 € | 110,3650 € | +0,1625 € | +0,15 % | 19:44:26 | ||
JPM(I)-JPM ECBREI ETF EOA | 108,1150 € | 109,9050 € | -0,1900 € | -0,17 % | 19:44:26 | ||
JPM(I)-US CB REIU ETF DLA | 106,9250 € | 109,5750 € | -0,1400 € | -0,13 % | 19:44:25 | ||
JPM(IE)-ACT.US EQ.DLA | 33,3700 € | 33,9700 € | +0,0475 € | +0,14 % | 19:46:29 | ||
JPM(IE)-ACT.US EQ.DLD | 33,0250 € | 33,6300 € | +0,0625 € | +0,19 % | 19:46:51 | ||
JPM(IE)-ACT.US EQ.HEOA | 33,8000 € | 34,2450 € | +0,0300 € | +0,09 % | 19:46:43 | ||
JPM(IE)-ACT.US VAL. AC.US | 33,6950 € | 33,9650 € | +0,1575 € | +0,47 % | 19:46:51 | ||
JPM(IE)-ACT.US VAL.AC.EUR | 34,0300 € | 34,4750 € | +0,1675 € | +0,49 % | 19:46:44 | ||
JPM(IE)-ACT.US VAL.DIS.US | 32,7850 € | 33,3450 € | +0,1400 € | +0,43 % | 19:46:51 | ||
JPME-CB.TR.G.E..E.I.E.DLA | 47,2800 € | 47,7550 € | -0,0325 € | -0,07 % | 19:46:33 | ||
JPME-EMLOCUBDAC ETF HEOA | 8,6186 € | 8,7266 € | -0,0025 € | -0,03 % | 19:44:26 | ||
JPME-GLEM REIEQ.SRIPAAEOA | 34,2550 € | 35,1450 € | -0,1800 € | -0,52 % | 19:44:25 | ||
JPMEI-ACREIEPAA JPETFACEU | 25,8250 € | 26,0200 € | -0,0375 € | -0,14 % | 19:46:49 | ||
JPMEI-ACREIEPAA JPETFACUS | 25,9100 € | 26,1200 € | -0,0300 € | -0,12 % | 19:46:50 | ||
JPMEI-EOAGBDAC JPETFEOA | 10,1390 € | 10,1750 € | -0,0388 € | -0,38 % | 19:44:07 | ||
JPMEI-EOAGBDAC JPETFEOD | 9,7304 € | 9,7670 € | -0,0350 € | -0,36 % | 19:44:09 | ||
JPMENDHEEQLAOVA JPETFACUS | 22,5200 € | 22,9500 € | -0,0525 € | -0,23 % | 19:46:23 | ||
JPMENDHEEQLAOVA JPETFDIUS | 22,4900 € | 22,9450 € | -0,0600 € | -0,26 % | 19:46:25 | ||
JPMETF(IE)-EREIEQSPAUEEOD | 31,0700 € | 31,7000 € | -0,1200 € | -0,38 % | 19:45:25 | ||
JPMETFDLHYBAETF JPETFDLA | 9,5046 € | 9,7926 € | -0,0017 € | -0,02 % | 19:44:26 | ||
JPMETFDLHYBAETF JPETFDLD | 8,8442 € | 8,9262 € | -0,0021 € | -0,02 % | 19:44:26 | ||
JPMETFEOGBAETF JPETFEOD | 9,8240 € | 9,8862 € | -0,0299 € | -0,30 % | 19:45:35 | ||
JPMETFEOHYBAETF JPETFEOA | 10,6510 € | 10,7440 € | +0,0035 € | +0,03 % | 19:44:26 | ||
JPMETFEOHYBAETF JPETFEOD | 9,9492 € | 10,0340 € | +0,0206 € | +0,21 % | 19:44:26 | ||
JPMETFS(IE)-ACREEQA DLA | 28,8250 € | 29,1050 € | -0,0125 € | -0,04 % | 19:45:32 | ||
JPMETFS(IE)-ACREEQA DLD | 28,4350 € | 28,5800 € | +0,0300 € | +0,11 % | 19:45:28 | ||
JPMETFS(IE)-ACREEQA EOA | 28,7700 € | 29,1450 € | -0,0125 € | -0,04 % | 19:44:22 | ||
JPMETFS(IE)-ACREEQA EOHA | 30,4600 € | 30,6200 € | +0,0175 € | +0,06 % | 19:45:32 | ||
JPMEURES.E.I.E. EOA | 46,6050 € | 47,0350 € | -0,0600 € | -0,13 % | 19:45:44 | ||
JPMEURES.E.I.E. JPETFDIEE | 40,9300 € | 41,3250 € | -0,0700 € | -0,17 % | 19:45:25 | ||
JPMEURES.E.I.E. JPETFEOD | 51,6000 € | 52,1500 € | -0,0600 € | -0,12 % | 19:46:49 | ||
JPMEUSHEEQLAOVA JPETFACUS | 22,8500 € | 22,9850 € | -0,0150 € | -0,07 % | 19:46:25 | ||
JPMEUSHEEQLAOVA JPETFDIUS | 22,6100 € | 23,0650 € | -0,0150 € | -0,07 % | 19:46:25 | ||
JPMGGVBDAETF DLA | 8,5764 € | 8,7894 € | -0,0154 € | -0,18 % | 19:44:19 | ||
JPMGGVBDAETF HGD EOA | 8,6616 € | 8,8760 € | -0,0115 € | -0,13 % | 19:46:06 | ||
JPMGIGCBAETF JETFACHEOA | 9,0484 € | 9,2036 € | -0,0258 € | -0,28 % | 19:44:26 | ||
JPMI-AAXJREIEE JPETFADDLA | 32,5200 € | 32,7150 € | -0,1800 € | -0,55 % | 19:45:57 | ||
JPMICHAREIEE DLD | 21,4650 € | 21,6600 € | +0,0250 € | +0,12 % | 19:44:34 | ||
JPMICHAREIEE JPETFADDLA | 23,4250 € | 23,6050 € | +0,0250 € | +0,11 % | 19:44:30 | ||
JPMUSRESENIE HGDEOA | 60,5100 € | 60,8800 € | -0,0600 € | -0,10 % | 19:46:25 | ||
KRANESHARES ETC Z 2084 | 23,3800 € | 23,9700 € | +0,0760 € | +0,32 % | 04.05. | ||
KRANESHS-CSI CHI.INET ETF | 25,1750 € | 25,2350 € | +0,3325 € | +1,34 % | 19:45:34 | ||
KRANESHS-K.CSI CH.INTN.UE | 18,7400 € | 19,0620 € | +0,1920 € | +1,03 % | 19:46:14 |