ETFs
JPM-CARBON TR.GL.EQ A EO | 29,6800 € | 29,7550 € | -0,1575 € | -0,53 % | 14:17:03 | ||
JPM-CLIMATE CHANGE SOLN A | 41,0900 € | 41,2450 € | -0,2875 € | -0,69 % | 14:18:00 | ||
JPM-CONSRV.ALOC.EQ UE EOA | 5,1340 € | 5,1410 € | +0,0015 € | +0,03 % | 14:16:46 | ||
JPM-DL U-SH.INC.AUE DLA | 109,9200 € | 109,9950 € | -0,1425 € | -0,13 % | 14:16:02 | ||
JPM-DL U-SH.INC.AUE DLD | 88,9420 € | 88,9880 € | -0,1250 € | -0,14 % | 14:16:10 | ||
JPM-EM LOC BOND UE UHDLA | 10,2165 € | 10,2545 € | +0,0310 € | +0,30 % | 14:17:52 | ||
JPM-EM LOC BOND UE UHDLD | 9,7834 € | 9,8208 € | +0,0223 € | +0,23 % | 14:15:58 | ||
JPM-EO USIACT A | 110,0500 € | 110,0650 € | +0,0225 € | +0,02 % | 14:15:58 | ||
JPM-EU.E.P.I.A. JPETFDIEU | 25,5400 € | 25,5650 € | -0,1825 € | -0,71 % | 14:15:52 | ||
JPM-EUR EPI UE EOA | 26,3500 € | 26,4100 € | -0,1975 € | -0,74 % | 14:15:59 | ||
JPM-EUR GOV BD UE EOA | 10,3380 € | 10,3460 € | -0,0113 € | -0,11 % | 14:15:38 | ||
JPM-EUR REI SPA UE EOA | 31,8600 € | 31,9000 € | -0,2700 € | -0,84 % | 14:16:01 | ||
JPM-G.EM RE IDX.E.AUE EOA | 37,8300 € | 37,9150 € | -0,8825 € | -2,28 % | 14:16:13 | ||
JPM-G.HY C.BD MF A.UE DLA | 113,5850 € | 113,9250 € | -0,2325 € | -0,20 % | 14:16:18 | ||
JPM-G.HY C.BD MF AUE EOHD | 93,1160 € | 93,5200 € | -0,3290 € | -0,35 % | 14:17:55 | ||
JPM-GEM REI SPA UE DLA | 36,5200 € | 36,6650 € | -1,1175 € | -2,96 % | 14:18:10 | ||
JPM-GEM REI SPA UE DLD | 35,8850 € | 36,0600 € | -1,1125 € | -3,00 % | 14:17:38 | ||
JPM-GL EQ.PR.IN JPETFACUS | 26,6950 € | 26,7550 € | -0,0775 € | -0,29 % | 14:18:16 | ||
JPM-GL EQ.PR.IN JPETFDIUS | 22,1500 € | 22,1750 € | +0,1125 € | +0,51 % | 14:16:57 | ||
JPM-GLB AGG BD UE HEOD | 8,5196 € | 8,5400 € | +0,0076 € | +0,09 % | 14:16:38 | ||
JPM-GLB EPI UE EOD | 21,0300 € | 21,0600 € | +0,0725 € | +0,35 % | 14:18:14 | ||
JPM-GLB EQ.MF DLD | 25,1400 € | 25,1950 € | -0,1725 € | -0,68 % | 14:17:04 | ||
JPM-GLB GOV BD UE SKHA | - | - | - | - | - | ||
JPM-GLB IGCP BD UE SKHA | - | - | - | - | - | ||
JPM-GLB IGCP BD UE UHDLA | 9,3056 € | 9,3318 € | -0,0103 € | -0,11 % | 14:16:53 | ||
JPM-GLRESEIEETF HGDEOA | 54,3900 € | 54,4500 € | -0,1400 € | -0,26 % | 14:18:12 | ||
JPM-GLRESEIEETF JPETFDLD | 53,6200 € | 53,6500 € | -0,2600 € | -0,48 % | 14:18:07 | ||
JPM-GLRSEIEA AEO | 30,4550 € | 30,4900 € | -0,1375 € | -0,45 % | 14:18:16 | ||
JPM-GREIEAPAA A | 34,9450 € | 34,9850 € | -0,1575 € | -0,45 % | 14:18:16 | ||
JPM-GREIEAPAA D | 33,8300 € | 33,8700 € | -0,1400 € | -0,41 % | 14:18:14 | ||
JPM-GREIEAPAA EOA | 34,9500 € | 34,9950 € | -0,1475 € | -0,42 % | 14:18:14 | ||
JPM-GREIEAPAA EURHDA | 34,9550 € | 34,9900 € | -0,0700 € | -0,20 % | 14:17:46 | ||
JPM-GROWTH ALOC.EQ UE EOA | 5,4610 € | 5,4720 € | -0,0270 € | -0,49 % | 14:16:02 | ||
JPM-IND REI EQ UE UHDLA | 19,8220 € | 19,9180 € | -0,0200 € | -0,10 % | 14:17:25 | ||
JPM-JP REI EQ AUE YNA | - | - | - | - | - | ||
JPM-JPN REIEQ(ESG)ETF DLA | 36,4200 € | 36,5000 € | -0,4150 € | -1,13 % | 14:18:09 | ||
JPM-JPNREIEQESG DLD | 33,5750 € | 33,6600 € | -0,1625 € | -0,48 % | 14:18:15 | ||
JPM-JPNREIEQESG EOHA | 54,8200 € | 55,0900 € | -0,4800 € | -0,87 % | 14:17:51 | ||
JPM-MODRTE ALOC.EQ UE EOA | 5,3570 € | 5,3660 € | -0,0185 € | -0,34 % | 14:16:16 | ||
JPM-NASDAQ EPI UE EOD | 22,7250 € | 22,7750 € | -0,2775 € | -1,21 % | 14:16:23 | ||
JPM-NASDAQ EPI UE HEOD | 21,9950 € | 22,0450 € | -0,0375 € | -0,17 % | 14:18:14 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 23,6450 € | 23,6800 € | -0,3500 € | -1,46 % | 14:15:58 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 28,0350 € | 28,0950 € | -0,2200 € | -0,78 % | 14:16:59 | ||
JPM-US EPI UE EOD | 21,3150 € | 21,3650 € | -0,0250 € | -0,12 % | 14:16:02 | ||
JPM-US EPI UE EOD | 21,6000 € | 21,6450 € | -0,0600 € | -0,28 % | 14:18:02 | ||
JPM-US EQ PR.I.A.ETF A DL | 23,7950 € | 23,8450 € | -0,2925 € | -1,21 % | 14:18:02 | ||
JPM-US EQ PR.I.A.ETF D DL | 21,1450 € | 21,1900 € | -0,2200 € | -1,03 % | 14:16:57 | ||
JPM-US R.E.IDX EQ.AUE EOA | 30,0100 € | 30,0350 € | -0,1475 € | -0,49 % | 14:16:56 | ||
JPM-US RE.IDXEQ.SPAA DLA | 35,0350 € | 35,0600 € | -0,1900 € | -0,54 % | 14:18:16 | ||
JPM-US RE.IDXEQ.SPAA DLD | 34,4150 € | 34,4500 € | -0,1875 € | -0,54 % | 14:18:16 | ||
JPM-US RE.IDXEQ.SPAA EOA | 34,5950 € | 34,6250 € | -0,1825 € | -0,52 % | 14:18:16 | ||
JPM-US RE.IDXEQ.SPAA EOHA | 34,2950 € | 34,3250 € | -0,1400 € | -0,41 % | 14:18:16 | ||
JPM-USD HY BD UE EOHA | 8,7444 € | 8,7656 € | -0,0113 € | -0,13 % | 14:17:38 | ||
JPM-USD HY BD UE HDGSK | - | - | - | - | - | ||
JPM-USD HY BD UE HEOD | 9,6016 € | 9,6260 € | -0,0120 € | -0,12 % | 14:15:54 | ||
JPM.BB.US.S.C.E JPETFACUS | 36,2500 € | 36,3650 € | -0,0675 € | -0,19 % | 14:16:13 | ||
JPM(I)-JPM ECB1-5YREI EOA | 110,0000 € | 110,0850 € | +0,0350 € | +0,03 % | 14:17:38 | ||
JPM(I)-JPM ECBREI ETF EOA | 109,7000 € | 109,7400 € | +0,0175 € | +0,02 % | 14:17:56 | ||
JPM(I)-US CB REIU ETF DLA | 111,3100 € | 111,5450 € | -0,3375 € | -0,30 % | 14:18:14 | ||
JPM(IE)-ACT.US EQ.DLA | 31,7800 € | 31,8800 € | -0,1975 € | -0,62 % | 14:18:16 | ||
JPM(IE)-ACT.US EQ.DLD | 31,4600 € | 31,5550 € | -0,1925 € | -0,61 % | 14:18:16 | ||
JPM(IE)-ACT.US EQ.HEOA | 31,7800 € | 31,8750 € | -0,1500 € | -0,47 % | 14:18:14 | ||
JPM(IE)-ACT.US VAL. AC.US | 32,3950 € | 32,4900 € | -0,2225 € | -0,68 % | 14:16:04 | ||
JPM(IE)-ACT.US VAL.AC.EUR | 32,4350 € | 32,5350 € | -0,1350 € | -0,41 % | 14:17:38 | ||
JPM(IE)-ACT.US VAL.DIS.US | 31,6650 € | 31,7600 € | -0,1875 € | -0,59 % | 14:16:09 | ||
JPME-CB.TR.G.E..E.I.E.DLA | 45,3000 € | 45,3650 € | -0,2500 € | -0,55 % | 14:18:12 | ||
JPME-EMLOCUBDAC ETF HEOA | 8,5374 € | 8,5718 € | +0,0277 € | +0,32 % | 14:15:58 | ||
JPME-GLEM REIEQ.SRIPAAEOA | 36,5150 € | 36,7900 € | -0,8550 € | -2,28 % | 14:16:41 | ||
JPMEI-ACREIEPAA JPETFACEU | 25,1850 € | 25,2300 € | -0,1600 € | -0,63 % | 14:16:09 | ||
JPMEI-ACREIEPAA JPETFACSE | - | - | - | - | - | ||
JPMEI-ACREIEPAA JPETFACUS | 25,2750 € | 25,3150 € | -0,1650 € | -0,65 % | 14:17:49 | ||
JPMEI-EOAGBDAC JPETFEOA | 10,2960 € | 10,3150 € | +0,0048 € | +0,05 % | 14:15:58 | ||
JPMEI-EOAGBDAC JPETFEOD | 10,0325 € | 10,0510 € | +0,0043 € | +0,04 % | 14:15:58 | ||
JPMENDHEEQLAOVA JPETFACUS | 22,8100 € | 22,8600 € | -0,0400 € | -0,17 % | 14:16:16 | ||
JPMENDHEEQLAOVA JPETFDIUS | 22,8000 € | 22,8450 € | -0,0350 € | -0,15 % | 14:16:16 | ||
JPMETF(IE)-EREIEQSPAUEEOD | 30,9750 € | 31,0100 € | -0,2700 € | -0,86 % | 14:16:00 | ||
JPMETFDLHYBAETF JPETFDLA | 9,7040 € | 9,7386 € | -0,0351 € | -0,36 % | 14:17:58 | ||
JPMETFDLHYBAETF JPETFDLD | 9,1024 € | 9,1350 € | -0,0328 € | -0,36 % | 14:17:58 | ||
JPMETFEOGBAETF JPETFEOD | 10,1560 € | 10,1640 € | -0,0098 € | -0,10 % | 14:16:15 | ||
JPMETFEOHYBAETF JPETFEOA | 10,6700 € | 10,7005 € | -0,0088 € | -0,08 % | 14:16:08 | ||
JPMETFEOHYBAETF JPETFEOD | 10,2035 € | 10,2320 € | +0,0165 € | +0,16 % | 14:15:44 | ||
JPMETFS(IE)-ACREEQA DLA | 27,9000 € | 27,9500 € | -0,2250 € | -0,80 % | 14:16:24 | ||
JPMETFS(IE)-ACREEQA DLD | 27,5700 € | 27,6200 € | -0,2300 € | -0,83 % | 14:18:10 | ||
JPMETFS(IE)-ACREEQA EOA | 27,9000 € | 27,9500 € | -0,2350 € | -0,83 % | 14:16:00 | ||
JPMETFS(IE)-ACREEQA EOHA | 29,2500 € | 29,3000 € | -0,1975 € | -0,67 % | 14:17:58 | ||
JPMEURES.E.I.E. EOA | 45,1350 € | 45,1700 € | -0,3625 € | -0,80 % | 14:17:53 | ||
JPMEURES.E.I.E. JPETFDIEE | 40,2900 € | 40,3250 € | -0,3250 € | -0,80 % | 14:18:14 | ||
JPMEURES.E.I.E. JPETFEOD | 50,4800 € | 50,5200 € | -0,4300 € | -0,84 % | 14:18:14 | ||
JPMEUSHEEQLAOVA JPETFACUS | 22,2200 € | 22,2700 € | -0,0225 € | -0,10 % | 14:16:14 | ||
JPMEUSHEEQLAOVA JPETFDIUS | 22,1700 € | 22,2200 € | -0,0250 € | -0,11 % | 14:17:09 | ||
JPMGGVBDAETF DLA | 8,8018 € | 8,8214 € | -0,0128 € | -0,15 % | 14:18:03 | ||
JPMGGVBDAETF HGD EOA | 8,8574 € | 8,8788 € | +0,0032 € | +0,04 % | 14:15:58 | ||
JPMGIGCBAETF JETFACHEOA | 9,2472 € | 9,2768 € | +0,0025 € | +0,03 % | 14:15:58 | ||
JPMI-AAXJREIEE JPETFADDLA | 33,5400 € | 33,6450 € | -0,7675 € | -2,23 % | 14:17:11 | ||
JPMICHAREIEE DLD | 22,3200 € | 22,4200 € | -0,7325 € | -3,17 % | 14:18:15 | ||
JPMICHAREIEE JPETFADDLA | 24,2050 € | 24,2950 € | -0,7925 € | -3,16 % | 14:18:15 | ||
JPMUSRESENIE HGDEOA | 57,3300 € | 57,4200 € | -0,1600 € | -0,28 % | 14:16:10 | ||
KRANESHARES ETC Z 2084 | 23,3800 € | 23,9700 € | +0,0760 € | +0,32 % | 04.05. | ||
KRANESHS-CSI CHI.INET ETF | 20,3900 € | 20,4350 € | -0,8375 € | -3,94 % | 14:17:16 | ||
KRANESHS-K.CSI CH.INTN.UE | 15,3480 € | 15,4020 € | -0,3690 € | -2,34 % | 14:18:14 |