ETFs
MUF-AMU.TOPIX II UE EOHD | 275,8600 € | 276,0800 € | -0,1250 € | -0,05 % | 11:08:11 | ||
MUF-AMUNDI CAC 40 UE EOA | 40,2450 € | 40,2550 € | +0,0300 € | +0,07 % | 11:08:11 | ||
MUF-AMUNDI CAC40-1XINV. A | 9,7080 € | 9,7090 € | -0,0075 € | -0,08 % | 11:08:12 | ||
MUF-AMUNDI MDAX UE DIS | 142,4400 € | 142,4800 € | +0,6700 € | +0,47 % | 11:07:49 | ||
MUF-AMUNDI MSCI GREECE D. | 2,3470 € | 2,3485 € | +0,0010 € | +0,04 % | 11:07:36 | ||
MUF-AMUNDI MSCI WLD2 D | 380,3600 € | 380,5300 € | +0,0800 € | +0,02 % | 11:08:16 | ||
MUF-AMUNDI MSCI WLD2 EOA | 16,6400 € | 16,6420 € | +0,0030 € | +0,02 % | 11:08:09 | ||
MUF-AMUNDI MSCI WLD2 EOA | 15,3080 € | 15,3240 € | +0,0070 € | +0,05 % | 11:08:13 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 242,4000 € | 242,5500 € | +0,6500 € | +0,27 % | 11:08:11 | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 259,6000 € | 259,8000 € | +0,8250 € | +0,32 % | 11:06:37 | ||
MUL AM.MSCI EUR.ESG S.EH | 27,1150 € | 27,1400 € | +0,0700 € | +0,26 % | 11:07:55 | ||
MUL AM.MSCI EUR.ESG SEL.A | 36,9150 € | 36,9350 € | +0,1000 € | +0,27 % | 11:08:14 | ||
MUL AMTIPS INF ETF GBPH D | 126,9600 € | 127,0170 € | +0,0155 € | +0,01 % | 11:07:52 | ||
MUL AMU E GOB 10-ETF DIST | 141,7050 € | 141,8450 € | -0,0425 € | -0,03 % | 11:08:13 | ||
MUL AMU E GOB1-3 ETF DIST | 123,5100 € | 123,5700 € | -0,0075 € | -0,01 % | 11:06:26 | ||
MUL AMU E GOB15+ ETF DIST | 147,8300 € | 148,0100 € | -0,0850 € | -0,06 % | 11:05:26 | ||
MUL AMU E GOB3-5 ETF DIST | 133,8150 € | 133,9000 € | -0,0150 € | -0,01 % | 11:07:26 | ||
MUL AMU E GOB5-7 ETF DIST | 152,4800 € | 152,5450 € | -0,0325 € | -0,02 % | 11:07:28 | ||
MUL AMU E GOB7-10 ETF ACC | 157,3450 € | 157,4100 € | -0,0275 € | -0,02 % | 11:07:50 | ||
MUL AMU E GOB7-10 ETF ACC | 169,6600 € | 169,7400 € | -0,0250 € | -0,01 % | 11:07:34 | ||
MUL AMU E GOVB 10-ETF ACC | 200,7500 € | 200,8800 € | -0,0800 € | -0,04 % | 11:07:32 | ||
MUL AMU E GOVB1-3 ETF ACC | 127,5100 € | 127,5400 € | +0,0700 € | +0,05 % | 11:07:02 | ||
MUL AMU E GOVB15+ ETF ACC | 175,3150 € | 175,5200 € | -0,0975 € | -0,06 % | 11:05:24 | ||
MUL AMU E GOVB3-5 ETF ACC | 152,2200 € | 152,2800 € | -0,0500 € | -0,03 % | 11:07:46 | ||
MUL AMU E GOVB5-7 ETF ACC | 160,4150 € | 160,4900 € | -0,0450 € | -0,03 % | 11:07:34 | ||
MUL AMU E INFLEXP ETF ACC | 116,6450 € | 116,6600 € | +0,0225 € | +0,02 % | 11:06:30 | ||
MUL AMU GL INFL1-10 ETF D | 10,1060 € | 10,1240 € | -0,0210 € | -0,21 % | 11:07:36 | ||
MUL AMU GO GREENB ETF ACC | 7,4444 € | 7,4512 € | -0,0027 € | -0,04 % | 11:07:00 | ||
MUL AMU GOV BD ETF EURH D | 8,1190 € | 8,1330 € | -0,0015 € | -0,02 % | 11:07:15 | ||
MUL AMU GOV BOND ETF DIS | 6,9620 € | 6,9720 € | -0,0015 € | -0,02 % | 11:06:38 | ||
MUL AMU IN1-10 ETF EURH D | 10,7775 € | 10,8045 € | -0,0035 € | -0,03 % | 11:07:00 | ||
MUL AMU IN1-10 ETF GBPH D | 12,4840 € | 12,5120 € | -0,0045 € | -0,04 % | 11:07:12 | ||
MUL AMUN ACWLD ETF E ACC | 528,2000 € | 528,5000 € | +0,9500 € | +0,18 % | 11:07:47 | ||
MUL AMUN ACWLD ETF U ACC | 374,4000 € | 374,5000 € | +1,2500 € | +0,33 % | 11:08:09 | ||
MUL AMUN ASIA-E-J ETF ACC | 156,5800 € | 156,7200 € | +1,6300 € | +1,05 % | 11:08:14 | ||
MUL AMUN ASPAC-E-J ETF A | 79,2300 € | 79,3300 € | +0,7550 € | +0,96 % | 11:07:22 | ||
MUL AMUN C PROC.B ETF ACC | 9,8406 € | 9,8636 € | - € | 0,00 % | 11:08:15 | ||
MUL AMUN CHINA ESG SEL. A | 112,3800 € | 112,5000 € | +0,8400 € | +0,75 % | 11:08:07 | ||
MUL AMUN CHINA ESG SEL.ED | 26,2550 € | 26,2750 € | +0,1950 € | +0,75 % | 11:07:35 | ||
MUL AMUN COR BOND CL.P.A. | 154,9800 € | 155,0800 € | -0,0225 € | -0,01 % | 11:07:24 | ||
MUL AMUN DAX III ETF ACC | 219,2000 € | 219,2500 € | +0,9750 € | +0,45 % | 11:08:10 | ||
MUL AMUN DAX III ETF DIST | 89,9600 € | 90,0000 € | +0,3950 € | +0,44 % | 11:08:10 | ||
MUL AMUN E COR BO ETF ACC | 136,8600 € | 136,9900 € | -0,0315 € | -0,02 % | 11:07:21 | ||
MUL AMUN E HR GOV ETF ACC | 126,1850 € | 126,2600 € | -0,0575 € | -0,05 % | 11:07:21 | ||
MUL AMUN EAEUR ER ETF ACC | 34,6400 € | 34,6600 € | -0,1100 € | -0,32 % | 11:07:44 | ||
MUL AMUN EAEUR ER ETF DIS | 48,4500 € | 48,5350 € | -0,1225 € | -0,25 % | 11:05:29 | ||
MUL AMUN EM EX-CH ETF ACC | 29,1450 € | 29,1650 € | +0,3500 € | +1,22 % | 11:07:57 | ||
MUL AMUN EST BANK ETF ACC | 305,1000 € | 305,1500 € | +2,4250 € | +0,80 % | 11:08:13 | ||
MUL AMUN EUR DIARIS ETF A | 12,5080 € | 12,5180 € | -0,0090 € | -0,07 % | 11:07:55 | ||
MUL AMUN FTSE ETF E HED D | 180,7000 € | 180,8400 € | -0,2400 € | -0,13 % | 11:07:46 | ||
MUL AMUN FTSE ETF U HED D | 189,1400 € | 189,2800 € | +0,1600 € | +0,08 % | 11:08:12 | ||
MUL AMUN FTSE100 ETF ACC | 19,9360 € | 19,9460 € | -0,0300 € | -0,15 % | 11:08:12 | ||
MUL AMUN FTSE100 ETF DIST | 170,9800 € | 171,0600 € | +0,1200 € | +0,07 % | 11:08:15 | ||
MUL AMUN GL EQU INC ETF D | 146,1400 € | 146,4600 € | -0,6100 € | -0,42 % | 11:08:11 | ||
MUL AMUN GOV INFL ETF ACC | 166,9750 € | 167,1250 € | -0,0350 € | -0,02 % | 11:07:01 | ||
MUL AMUN GOV INFL ETF DIS | 142,4350 € | 142,6100 € | -0,0025 € | 0,00 % | 11:08:15 | ||
MUL AMUN GREENB ETF ACC | 48,9710 € | 49,0560 € | - € | 0,00 % | 11:08:11 | ||
MUL AMUN GREENB ETF DIS | 8,3210 € | 8,3320 € | -0,0010 € | -0,01 % | 11:07:28 | ||
MUL AMUN GREENB ETF EH A | 47,2640 € | 47,3790 € | +0,0190 € | +0,04 % | 11:08:00 | ||
MUL AMUN INDONE ETF ACC | 110,9800 € | 111,1600 € | -0,4300 € | -0,39 % | 11:08:17 | ||
MUL AMUN KOREA ETF ACC | 87,1200 € | 87,1800 € | +1,8500 € | +2,17 % | 11:07:44 | ||
MUL AMUN LEVDAX ETF ACC | 246,3500 € | 246,5000 € | +2,1250 € | +0,87 % | 11:08:14 | ||
MUL AMUN LEVDAX ETF DIST | 20,5900 € | 20,6300 € | +0,1850 € | +0,91 % | 11:08:12 | ||
MUL AMUN MSCI EMU ETF ACC | 16,7640 € | 16,7740 € | +0,0560 € | +0,34 % | 11:08:14 | ||
MUL AMUN MSCI EMU ETF DIS | 75,7600 € | 75,8100 € | +0,1950 € | +0,26 % | 11:07:52 | ||
MUL AMUN NASDAQ II ETF A | 89,4300 € | 89,4700 € | +0,1900 € | +0,21 % | 11:08:13 | ||
MUL AMUN NASDAQ II ETF D | 233,1000 € | 233,1500 € | +0,5000 € | +0,21 % | 11:08:10 | ||
MUL AMUN PAC-EX-J ETF DIS | 97,3200 € | 97,4700 € | +0,0550 € | +0,06 % | 11:07:13 | ||
MUL AMUN PANAFRICA ETF A | 13,7880 € | 13,8440 € | +0,1050 € | +0,77 % | 11:08:12 | ||
MUL AMUN PRB1-10 ETF ACC | 19,0060 € | 19,0490 € | -0,0350 € | -0,18 % | 11:08:15 | ||
MUL AMUN S+P EU U.ETF DLD | 25,0350 € | 25,0800 € | +0,1075 € | +0,43 % | 11:08:08 | ||
MUL AMUN S+P EUR.UETF ACC | 38,1150 € | 38,1750 € | +0,1425 € | +0,37 % | 11:08:12 | ||
MUL AMUN S+P500 ETF CH D | 274,6500 € | 274,7500 € | +0,3500 € | +0,13 % | 11:06:15 | ||
MUL AMUN S+P500 ETF E ACC | 425,4000 € | 425,5000 € | -0,7500 € | -0,18 % | 11:08:14 | ||
MUL AMUN S+P500 ETF E DIS | 60,9380 € | 60,9500 € | +0,0780 € | +0,13 % | 11:08:11 | ||
MUL AMUN S+P500 ETF EH A | 191,0800 € | 191,1200 € | +0,3900 € | +0,20 % | 11:08:12 | ||
MUL AMUN S+P500 ETF EH D | 337,0100 € | 337,1100 € | +0,8000 € | +0,24 % | 11:08:11 | ||
MUL AMUN S+P500 ETF U DIS | 60,9220 € | 60,9240 € | +0,0690 € | +0,11 % | 11:07:44 | ||
MUL AMUN S+PVIX FUT ETF A | 0,7607 € | 0,7613 € | -0,0041 € | -0,54 % | 11:08:14 | ||
MUL AMUN TIPS INF ETF ACC | 20,0210 € | 20,0470 € | +0,0190 € | +0,09 % | 11:06:38 | ||
MUL AMUN TIPS INF ETF DIS | 101,2250 € | 101,3800 € | -0,0400 € | -0,04 % | 11:07:50 | ||
MUL AMUN UK BOND ETF DIS | 119,8400 € | 119,9400 € | -0,0100 € | -0,01 % | 11:07:30 | ||
MUL AMUN UK INFL ETF DIS | 156,4000 € | 156,6400 € | -0,1700 € | -0,11 % | 11:07:16 | ||
MUL AMUN US C STE2-10 ETF | 84,9080 € | 84,9760 € | +0,0170 € | +0,02 % | 11:08:16 | ||
MUL AMUN US INFLEX ETF A | 116,6400 € | 116,8000 € | -0,3575 € | -0,31 % | 11:08:06 | ||
MUL AMUN W HEALCARE ETF A | 480,7500 € | 481,7000 € | +0,5500 € | +0,11 % | 11:07:46 | ||
MUL AMUN W HEALCARE ETF A | 481,4500 € | 481,6500 € | +0,8500 € | +0,18 % | 11:08:13 | ||
MUL AMUN W INFTEC ETF ACC | 977,3000 € | 979,4000 € | +3,5000 € | +0,36 % | 11:08:11 | ||
MUL AMUN W INFTEC ETF ACC | 977,8000 € | 978,5000 € | +3,4000 € | +0,35 % | 11:07:56 | ||
MUL AMUN WRLDFIN ETF ACC | 351,1000 € | 351,4500 € | +0,1000 € | +0,03 % | 11:08:13 | ||
MUL AMUN WRLDFIN ETF ACC | 350,8000 € | 351,1500 € | -0,2250 € | -0,06 % | 11:08:07 | ||
MUL AMUNDI BRAZIL ETF ACC | 23,0650 € | 23,1000 € | +0,0150 € | +0,07 % | 11:06:28 | ||
MUL AMUNDI CHINA ETF ACC | 20,1500 € | 20,1700 € | +0,1850 € | +0,93 % | 11:07:06 | ||
MUL AMUNHR GOV1-3 ETF ACC | 101,2400 € | 101,2800 € | -0,0225 € | -0,02 % | 11:07:28 | ||
MUL AMUNHR GOV3-5 ETF ACC | 107,4750 € | 107,5250 € | -0,0350 € | -0,03 % | 11:08:06 | ||
MUL-A.B.E-W.C.XA ETF EOHA | 31,2900 € | 31,3300 € | +0,1400 € | +0,45 % | 11:08:13 | ||
MUL-A.MSCI G.G.E.U.ETF A | 16,2640 € | 16,2880 € | -0,0080 € | -0,05 % | 11:08:13 | ||
MUL-A.MSCI-A.M.VF.U. D | 169,3600 € | 169,5200 € | +0,2400 € | +0,14 % | 11:07:58 | ||
MUL-A.USTB31 D | 88,8800 € | 88,9400 € | +0,0150 € | +0,02 % | 11:08:11 | ||
MUL-A.USTB31 DLA | 9,5500 € | 9,5560 € | +0,0025 € | +0,03 % | 11:07:35 |