ETFs
MUL-AM.DL FED F.RATE UE D | 92,0015 € | 92,0295 € | -0,1745 € | -0,19 % | 12:21:11 | ||
MUL-AM.MSCI DI.TECH. DLA | 18,7900 € | 18,8080 € | -0,3030 € | -1,59 % | 12:21:20 | ||
MUL-AM.MSCI EM2 DLD | 65,8400 € | 65,8760 € | -1,5840 € | -2,35 % | 12:21:26 | ||
MUL-AM.MSCI F.M.ESG DLA | 15,4340 € | 15,4580 € | -0,0860 € | -0,55 % | 12:19:31 | ||
MUL-AM.MSCI F.M.ESG UEDLA | 25,2050 € | 25,2600 € | -0,6250 € | -2,42 % | 12:21:04 | ||
MUL-AM.MSCI JPN ETF EOHD | 42,0450 € | 42,0800 € | -0,3125 € | -0,74 % | 12:21:22 | ||
MUL-AM.MSCI JPN ETF YNA | 22,4850 € | 22,5010 € | -0,2840 € | -1,25 % | 12:21:24 | ||
MUL-AM.MSCI JPN ETF YND | 88,0500 € | 88,1200 € | -1,1100 € | -1,24 % | 12:21:22 | ||
MUL-AM.MSCI SE.ESG SC.EOA | 117,1400 € | 117,3200 € | -4,1800 € | -3,44 % | 12:21:10 | ||
MUL-AM.MSCI SE.ESG SC.EOD | 194,0400 € | 194,9200 € | -6,4300 € | -3,20 % | 12:21:23 | ||
MUL-AM.MSCI WLD C.PR.UEAC | 40,1650 € | 40,2300 € | -0,2400 € | -0,59 % | 12:21:19 | ||
MUL-AM.SM.OV.R.LSHDGUETF | 1.436,7720 € | 1.440,1130 € | -1,1280 € | -0,08 % | 12:21:23 | ||
MUL-AM.SM.OV.RET.DLHDGUE. | 1.147,3220 € | 1.150,6600 € | -1,4545 € | -0,13 % | 12:21:21 | ||
MUL-AM.SM.OVERN.RET.UEACC | 109,3590 € | 109,3690 € | +0,0145 € | +0,01 % | 12:19:07 | ||
MUL-AM.SM.OVERN.RET.UETFD | 101,3000 € | 101,3250 € | +0,0070 € | +0,01 % | 12:19:15 | ||
MUL-AM.ST.EU.600 IN.UED | 202,5000 € | 202,7500 € | -2,7000 € | -1,31 % | 12:20:49 | ||
MUL-AM.ST.EU.600 IND.UEAC | 149,9400 € | 150,0600 € | -1,9700 € | -1,30 % | 12:21:21 | ||
MUL-AMESTRAUTO U.ETFEOA | 5,7930 € | 5,7990 € | -0,0500 € | -0,86 % | 12:20:20 | ||
MUL-AMSCIEUCLAC U.ETFEOD | 134,2800 € | 134,4400 € | -1,1400 € | -0,84 % | 12:20:12 | ||
MUL-AMSP500EQWE U.ETFDLA | 10,8900 € | 10,9020 € | -0,0520 € | -0,47 % | 12:20:10 | ||
MUL-AMUN ST600 BANK ETF A | 92,4300 € | 92,4900 € | -0,7250 € | -0,78 % | 12:20:18 | ||
MUL-AMUN ST600 BANK ETF A | 68,6100 € | 68,6600 € | -0,5050 € | -0,73 % | 12:21:20 | ||
MUL-AMUN ST600 ENERG ETFA | 97,7300 € | 97,8000 € | -1,4450 € | -1,46 % | 12:20:59 | ||
MUL-AMUN ST600 ENERG ETFD | 129,6200 € | 129,7200 € | -1,9200 € | -1,46 % | 12:20:57 | ||
MUL-AMUN ST600 HEALT ETFA | 153,7000 € | 153,8200 € | -1,6600 € | -1,07 % | 12:21:07 | ||
MUL-AMUN ST600 HEALT ETFD | 195,1200 € | 195,3000 € | -1,7700 € | -0,90 % | 12:21:21 | ||
MUL-AMUN ST600 INSU ETF A | 92,2200 € | 92,2700 € | +0,1150 € | +0,12 % | 12:20:57 | ||
MUL-AMUN ST600 INSU ETF D | 106,4600 € | 106,6200 € | +0,0300 € | +0,03 % | 12:20:36 | ||
MUL-AMUN ST600 RESOU ETFA | 129,9000 € | 130,0000 € | -1,6000 € | -1,22 % | 12:21:21 | ||
MUL-AMUN ST600 TECH ETFA | 116,3200 € | 116,4000 € | -2,7000 € | -2,27 % | 12:20:21 | ||
MUL-AMUN US TREAS ETF ACC | 6,4450 € | 6,4580 € | -0,0170 € | -0,26 % | 12:21:11 | ||
MUL-AMUN US TREAS ETF DIS | 90,2520 € | 90,3800 € | -0,2490 € | -0,27 % | 12:21:15 | ||
MUL-AMUNDI EO HY C.BD UEA | 10,4100 € | 10,4155 € | -0,0088 € | -0,08 % | 12:19:02 | ||
MUL-L.C.T.R./C.C.EE ACC | 33,1000 € | 33,1300 € | -0,2175 € | -0,65 % | 12:21:24 | ||
MUL-L.M.TURKEY EOA | 50,3800 € | 50,4400 € | -0,1625 € | -0,32 % | 12:20:54 | ||
MUL-L.US TR. DLA | 206,4760 € | 207,5440 € | -0,3875 € | -0,19 % | 12:21:14 | ||
MUL-LYS+PEOZESGDIAR D | 137,5800 € | 137,7600 € | -0,3300 € | -0,24 % | 12:20:51 | ||
MUL-LYX.NASDAQ DAHEOA | 20,4050 € | 20,4750 € | -0,2600 € | -1,26 % | 12:21:04 | ||
MULACSPP500 E ACC | 466,1300 € | 466,2800 € | -3,3500 € | -0,71 % | 12:21:17 | ||
MULAMUNDIJPNETF U.HGDDLA | 13,6840 € | 13,8840 € | -0,1120 € | -0,81 % | 12:18:55 | ||
MULYX CORUS MHDGEOEOD | 19,0450 € | 19,0900 € | -0,0210 € | -0,11 % | 12:19:04 | ||
NEI-B.E.E.S.E.E EOA | 11,0100 € | 11,0420 € | -0,0960 € | -0,86 % | 12:20:02 | ||
NEI-B.E.G.S.E.E DLA | 11,0500 € | 11,0840 € | -0,1040 € | -0,93 % | 12:19:29 | ||
NEI-BEGDSEE DLA | 10,7540 € | 10,7820 € | -0,0890 € | -0,82 % | 12:20:19 | ||
New ETF - QQCC - Boreas Quantum Computing | 5,5300 € | 5,5570 € | -0,1410 € | -2,48 % | 12:19:49 | ||
NEXPOINT DIVE.REAL EST.T. | 4,0600 € | 4,1000 € | +0,0200 € | +0,49 % | 25.06. | ||
NXTASSETS ETP OPEN END | 13,3690 € | 13,3950 € | -0,0980 € | -0,73 % | 12:21:01 | ||
NXTASSETS ETP OPEN END | 51,4950 € | 51,5800 € | +0,1250 € | +0,24 % | 12:21:00 | ||
NXTASSETS ETP OPEN END | 8,9570 € | 9,0150 € | -0,0178 € | -0,20 % | 12:21:07 | ||
O.IC.BL.W.P.U.E 1ADLA | - | - | - | - | - | ||
O.IC.BL.W.P.U.E 1AEOA | 123,6200 € | 124,1200 € | -1,2000 € | -0,96 % | 12:20:09 | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 129,4800 € | 129,7000 € | -0,7200 € | -0,55 % | 12:20:27 | ||
OL-OSS S.EO 1CEOA | 103,9530 € | 103,9630 € | +0,0025 € | +0,00 % | 12:19:14 | ||
OML-MSCI EMMAUN U.ETFEOA | 11,9060 € | 11,9800 € | -0,2880 € | -2,35 % | 12:21:16 | ||
OML-MSCI EU IG U.ETFEOA | 10,1835 € | 10,1975 € | +0,0055 € | +0,05 % | 12:19:28 | ||
OML-MSCI EU UN. U.ETFEOA | 10,6540 € | 10,6740 € | -0,0910 € | -0,85 % | 12:18:54 | ||
OML-MSCI EUGB U.ETFEOA | 10,2150 € | 10,2255 € | +0,0043 € | +0,04 % | 12:21:21 | ||
OML-MSCI EUGB1 U.ETFEOA | 10,0515 € | 10,0580 € | +0,0105 € | +0,10 % | 12:18:44 | ||
OML-MSCI US UN. U.ETFEOA | 11,0880 € | 11,1860 € | -0,0530 € | -0,47 % | 12:19:42 | ||
OML-MSCI WO.UN. U.ETFEOA | 10,8460 € | 10,9020 € | -0,0730 € | -0,67 % | 12:20:06 | ||
OS.BB CA PAB NR EOA | 147,4800 € | 147,8200 € | -0,5400 € | -0,36 % | 12:20:06 | ||
OS.SBCA.USSE.SC 1ADLA | - | - | - | - | - | ||
OS.SBCA.USSE.SC 1AEOA | 109,7000 € | 110,1800 € | -0,7300 € | -0,66 % | 12:20:51 | ||
OSS E.G.B.7-10Y U.ETF 1CE | 100,6800 € | 100,8100 € | -0,0400 € | -0,04 % | 12:19:51 | ||
OSS LUX-O.SP500 1C EOA | 137,3200 € | 137,4250 € | -1,7025 € | -1,22 % | 12:21:10 | ||
OSS MSCI EU U.ETF 1CEOA | 119,8800 € | 120,0000 € | -1,0500 € | -0,87 % | 12:21:20 | ||
OSS SBCUSST U.ETF 1CDLA | - | - | - | - | - | ||
OSS SBCUSST U.ETF 1CEOA | 110,9200 € | 111,2200 € | -0,5800 € | -0,52 % | 12:20:03 | ||
OSS-S.BC.GL.S.V 1CDLA | 148,7600 € | 149,6400 € | - € | 0,00 % | 12:19:39 | ||
OSS-S.BC.GL.S.V 1CEOA | 157,1000 € | 157,4000 € | -0,5800 € | -0,37 % | 12:19:45 | ||
OSS.BB USAPABNR EOA | 164,3000 € | 164,5400 € | -1,1800 € | -0,71 % | 12:20:12 | ||
OSS.BB USAPABNR EOA | - | - | - | - | - | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 204,4300 € | 204,5700 € | +0,3300 € | +0,16 % | 12:19:03 | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 143,8400 € | 144,2800 € | -0,4800 € | -0,33 % | 12:20:10 | ||
OSS.S.B.US S.V.T U.ETF1CD | 1.427,4000 € | 1.432,8000 € | -11,2000 € | -0,78 % | 12:21:06 | ||
OSS.S.B.US S.V.T U.ETF1CE | 1.432,2000 € | 1.434,6000 € | -3,7000 € | -0,26 % | 12:21:15 | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 152,5000 € | 152,9200 € | -1,4300 € | -0,93 % | 12:18:54 | ||
OSSIAM EUR.ESG M.LEARN.1C | 302,7500 € | 303,2500 € | -1,3500 € | -0,44 % | 12:20:55 | ||
OSSIAM SHLR BCLY CAPE ERP SV | 646,1000 € | 647,4000 € | -3,7500 € | -0,58 % | 12:20:55 | ||
OSSIAM-MSCI EMU NR 1C EO | 186,7800 € | 187,1000 € | -1,7000 € | -0,90 % | 12:19:45 | ||
OSSIAM-MSCI EU EXEMU 1CEO | 192,1400 € | 192,4400 € | -2,1100 € | -1,09 % | 12:20:14 | ||
OSSIAM-MSCI JP NR HI1CEO | 263,2000 € | 263,6000 € | -3,0250 € | -1,14 % | 12:21:16 | ||
OSSIAM-O. MSCI JP NR 1CEO | 185,2800 € | 185,4800 € | -2,0900 € | -1,11 % | 12:21:03 | ||
OSSIAM-O.ESG LC S.B.C.US | 112,5800 € | 113,1400 € | -1,3500 € | -1,18 % | 12:21:22 | ||
OSSIAM-O.ESG LC S.B.C.US | 112,5800 € | 112,8800 € | -0,2800 € | -0,25 % | 12:20:43 | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
OSSL-MSCI EMU U.ETF 1CEOA | 119,7800 € | 119,8800 € | -1,0200 € | -0,84 % | 12:21:06 | ||
OSSL-MSCI WO U.ETF 1CDLA | - | - | - | - | - | ||
OSSL-MSCI WO U.ETF 1CEOA | 113,4950 € | 113,5550 € | -0,6150 € | -0,54 % | 12:21:21 | ||
P. SHARES GLO. BUYBACK | 62,9800 € | 63,1700 € | -0,2300 € | -0,36 % | 12:20:54 | ||
PAN ASIA DIVIDEND ARISTOCRATS | 48,0200 € | 48,0600 € | +0,0250 € | +0,05 % | 12:20:01 | ||
PASQ-EOCLOSDETF EOA | 51,3020 € | 51,4540 € | +0,0480 € | +0,09 % | 12:20:44 | ||
PEP-PAEGBUE EOA | 25,3970 € | 25,4160 € | -0,0130 € | -0,05 % | 12:20:39 | ||
PEP-PAEGBUE EOD | 25,0500 € | 25,0700 € | -0,0160 € | -0,06 % | 12:20:55 | ||
PFI ETF-A.USSTHY CBD EOAH | 125,3750 € | 125,6750 € | -0,1750 € | -0,14 % | 12:19:02 | ||
PFI ETF-EM ADV.LOC.BD DLA | 112,7550 € | 112,9000 € | -0,2550 € | -0,23 % | 12:19:14 | ||
PFI ETF-P.COV.BD EOI | 104,2150 € | 104,4250 € | +0,4050 € | +0,39 % | 12:19:02 | ||
PFI ETF-ST HY CB IUE | 81,9390 € | 82,0410 € | -0,2380 € | -0,29 % | 12:19:07 | ||
PFI ETF-ST HY CB IUE LSIH | 10,2120 € | 10,2840 € | -0,0185 € | -0,18 % | 12:21:06 | ||
PFISE.-E ST HY CB ISU.EOA | 12,4480 € | 12,4585 € | +0,0250 € | +0,20 % | 12:21:24 |