ETFs
MUL-A.USTB31 DLA | 9,7500 € | 9,7780 € | +0,0055 € | +0,06 % | 18:42:15 | ||
MUL-A.USTB31 MHEOD | 83,0590 € | 83,1820 € | -0,0195 € | -0,02 % | 18:41:46 | ||
MUL-AM US TREAS ETF EOH | 59,1220 € | 59,5190 € | -0,2545 € | -0,43 % | 18:40:54 | ||
MUL-AM.DL FED F.RATE UE A | 109,0960 € | 109,6680 € | +0,0750 € | +0,07 % | 18:42:16 | ||
MUL-AM.DL FED F.RATE UE D | 90,9715 € | 91,4775 € | +0,0803 € | +0,09 % | 18:42:18 | ||
MUL-AM.MSCI DI.TECH. DLA | 18,0280 € | 18,2180 € | -0,0520 € | -0,29 % | 18:42:36 | ||
MUL-AM.MSCI EM2 DLD | 63,7340 € | 64,1380 € | -0,2200 € | -0,34 % | 18:42:03 | ||
MUL-AM.MSCI F.M.ESG DLA | 16,3320 € | 16,5040 € | -0,0650 € | -0,39 % | 18:41:15 | ||
MUL-AM.MSCI F.M.ESG UEDLA | 24,6100 € | 24,8650 € | +0,0650 € | +0,26 % | 18:42:31 | ||
MUL-AM.MSCI JPN ETF EOHD | 43,0700 € | 43,2150 € | +0,1300 € | +0,30 % | 18:42:33 | ||
MUL-AM.MSCI JPN ETF YNA | 23,0630 € | 23,1580 € | -0,1070 € | -0,46 % | 18:42:18 | ||
MUL-AM.MSCI JPN ETF YND | 90,3500 € | 90,7200 € | -0,3800 € | -0,42 % | 18:42:25 | ||
MUL-AM.MSCI SE.ESG SC.EOA | 109,2200 € | 109,8800 € | -2,2800 € | -2,04 % | 18:42:15 | ||
MUL-AM.MSCI SE.ESG SC.EOD | 181,0600 € | 181,9800 € | -3,7700 € | -2,03 % | 18:42:30 | ||
MUL-AM.MSCI WLD C.PR.UEAC | 41,3400 € | 42,1800 € | -0,2025 € | -0,48 % | 18:42:34 | ||
MUL-AM.SM.OV.R.LSHDGUETF | 1.457,9520 € | 1.460,9880 € | +3,9605 € | +0,27 % | 18:41:46 | ||
MUL-AM.SM.OV.RET.DLHDGUE. | 1.138,2510 € | 1.141,4200 € | +1,1800 € | +0,10 % | 18:41:46 | ||
MUL-AM.SM.OVERN.RET.UEACC | 109,6740 € | 109,7160 € | +0,0190 € | +0,02 % | 18:42:16 | ||
MUL-AM.SM.OVERN.RET.UETFD | 101,6100 € | 101,6640 € | +0,0085 € | +0,01 % | 18:41:46 | ||
MUL-AM.ST.EU.600 IN.UED | 212,9500 € | 214,1000 € | -0,3000 € | -0,14 % | 18:42:35 | ||
MUL-AM.ST.EU.600 IND.UEAC | 157,6600 € | 158,4200 € | -0,2700 € | -0,17 % | 18:41:52 | ||
MUL-AMESTRAUTO U.ETFEOA | 5,9350 € | 6,0030 € | +0,0010 € | +0,02 % | 18:41:51 | ||
MUL-AMSCIEUCLAC U.ETFEOD | 138,4200 € | 139,1800 € | -0,3000 € | -0,22 % | 18:41:13 | ||
MUL-AMSP500EQWE U.ETFDLA | 11,1160 € | 11,2100 € | -0,0050 € | -0,04 % | 18:41:44 | ||
MUL-AMUN ST600 BANK ETF A | 100,7200 € | 101,4000 € | -0,0300 € | -0,03 % | 18:42:35 | ||
MUL-AMUN ST600 BANK ETF A | 74,8600 € | 75,2000 € | -0,0900 € | -0,12 % | 18:42:09 | ||
MUL-AMUN ST600 ENERG ETFA | 106,3600 € | 107,0600 € | +1,3400 € | +1,27 % | 18:42:15 | ||
MUL-AMUN ST600 ENERG ETFD | 140,9600 € | 141,9400 € | +1,7600 € | +1,26 % | 18:42:15 | ||
MUL-AMUN ST600 HEALT ETFA | 155,0200 € | 155,9600 € | +0,5000 € | +0,32 % | 18:42:20 | ||
MUL-AMUN ST600 HEALT ETFD | 196,4800 € | 197,8600 € | +0,0700 € | +0,04 % | 18:42:32 | ||
MUL-AMUN ST600 INSU ETF A | 97,3500 € | 97,7100 € | -0,2100 € | -0,21 % | 18:42:27 | ||
MUL-AMUN ST600 INSU ETF D | 112,3800 € | 113,0200 € | -0,2800 € | -0,25 % | 18:40:46 | ||
MUL-AMUN ST600 RESOU ETFA | 141,2600 € | 141,9200 € | +1,2300 € | +0,88 % | 18:42:35 | ||
MUL-AMUN ST600 TECH ETFA | 119,7000 € | 121,4400 € | +0,3500 € | +0,29 % | 18:42:30 | ||
MUL-AMUN US TREAS ETF ACC | 6,0620 € | 6,0980 € | -0,0190 € | -0,31 % | 18:40:54 | ||
MUL-AMUN US TREAS ETF DIS | 83,9260 € | 86,3440 € | -0,2750 € | -0,32 % | 18:40:54 | ||
MUL-AMUNDI EO HY C.BD UEA | 10,2995 € | 10,5070 € | -0,0005 € | 0,00 % | 18:40:53 | ||
MUL-L.C.T.R./C.C.EE ACC | 35,7000 € | 36,1300 € | +0,9250 € | +2,64 % | 18:42:21 | ||
MUL-L.M.TURKEY EOA | 48,4750 € | 48,7500 € | +0,2950 € | +0,61 % | 18:42:37 | ||
MUL-L.US TR. DLA | 202,3420 € | 203,9620 € | -0,1275 € | -0,06 % | 18:42:15 | ||
MUL-LYS+PEOZESGDIAR D | 144,7000 € | 146,2200 € | -0,7000 € | -0,48 % | 18:41:19 | ||
MUL-LYX.NASDAQ DAHEOA | 20,5800 € | 21,0400 € | -0,0675 € | -0,32 % | 18:41:46 | ||
MULACSPP500 E ACC | 486,4900 € | 488,2800 € | -0,0900 € | -0,02 % | 18:41:45 | ||
MULAMUNDIJPNETF U.HGDDLA | 13,3320 € | 13,5840 € | -0,0060 € | -0,04 % | 18:39:35 | ||
MULYX CORUS MHDGEOEOD | 18,8570 € | 18,9030 € | -0,0135 € | -0,07 % | 18:41:46 | ||
NEI-B.E.E.S.E.E EOA | 11,2880 € | 11,6320 € | -0,0150 € | -0,13 % | 18:41:10 | ||
NEI-B.E.G.S.E.E DLA | 11,2520 € | 11,5600 € | -0,1210 € | -1,05 % | 18:39:45 | ||
NEI-BEGDSEE DLA | 11,1960 € | 11,5080 € | - € | 0,00 % | 18:42:29 | ||
New ETF - QQCC - Boreas Quantum Computing | 4,9860 € | 5,0820 € | -0,0073 € | -0,14 % | 18:42:32 | ||
NEXPOINT DIVE.REAL EST.T. | 4,4800 € | 4,5200 € | -0,0100 € | -0,22 % | 18:40:38 | ||
NXTASSETS ETP OPEN END | 55,1750 € | 55,6750 € | -0,8650 € | -1,54 % | 18:42:11 | ||
NXTASSETS ETP OPEN END | 15,8850 € | 16,0380 € | -0,4060 € | -2,48 % | 18:42:17 | ||
NXTASSETS ETP OPEN END | 54,3200 € | 54,8200 € | -0,8075 € | -1,46 % | 18:42:11 | ||
NXTASSETS ETP OPEN END | 8,7265 € | 8,8225 € | -0,2350 € | -2,61 % | 18:42:29 | ||
O.IC.BL.W.P.U.E 1ADLA | - | - | - | - | - | ||
O.IC.BL.W.P.U.E 1AEOA | 129,7600 € | 130,6400 € | +0,0900 € | +0,07 % | 18:42:23 | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 138,3600 € | 139,2400 € | -1,1500 € | -0,82 % | 18:40:08 | ||
OL-OSS S.EO 1CEOA | 103,8770 € | 104,7000 € | +0,0110 € | +0,01 % | 18:41:56 | ||
OML-MSCI EMMAUN U.ETFEOA | 11,1220 € | 11,4300 € | -0,0740 € | -0,65 % | 18:42:37 | ||
OML-MSCI EU IG U.ETFEOA | 10,0595 € | 10,1485 € | -0,0228 € | -0,22 % | 18:40:54 | ||
OML-MSCI EU UN. U.ETFEOA | 10,9300 € | 11,1520 € | -0,0180 € | -0,16 % | 18:41:13 | ||
OML-MSCI EUGB U.ETFEOA | 9,9662 € | 10,1440 € | -0,0346 € | -0,34 % | 18:40:53 | ||
OML-MSCI EUGB1 U.ETFEOA | 9,9840 € | 10,1560 € | -0,0110 € | -0,11 % | 18:42:03 | ||
OML-MSCI US UN. U.ETFEOA | 11,3920 € | 11,6240 € | +0,0020 € | +0,02 % | 18:41:45 | ||
OML-MSCI WO.UN. U.ETFEOA | 11,2380 € | 11,4660 € | +0,0050 € | +0,04 % | 18:42:34 | ||
OS.BB CA PAB NR EOA | 156,0400 € | 158,5200 € | +0,6600 € | +0,42 % | 18:41:51 | ||
OS.SBCA.USSE.SC 1ADLA | - | - | - | - | - | ||
OS.SBCA.USSE.SC 1AEOA | 114,9400 € | 115,8800 € | +0,2300 € | +0,20 % | 18:41:26 | ||
OSS E.G.B.7-10Y U.ETF 1CE | 98,3900 € | 99,2900 € | -0,4270 € | -0,43 % | 18:40:56 | ||
OSS LUX-O.SP500 1C EOA | 143,3750 € | 143,7400 € | -0,1625 € | -0,11 % | 18:41:44 | ||
OSS MSCI EU U.ETF 1CEOA | 123,5200 € | 126,0000 € | -0,1500 € | -0,12 % | 18:41:13 | ||
OSS SBCUSST U.ETF 1CDLA | - | - | - | - | - | ||
OSS SBCUSST U.ETF 1CEOA | 114,4200 € | 117,9000 € | +0,1800 € | +0,16 % | 18:42:22 | ||
OSS-S.BC.GL.S.V 1CDLA | 150,3600 € | 151,2600 € | -0,1100 € | -0,07 % | 18:42:32 | ||
OSS-S.BC.GL.S.V 1CEOA | 154,9000 € | 160,6600 € | -0,1900 € | -0,12 % | 18:42:24 | ||
OSS.BB USAPABNR EOA | - | - | - | - | - | ||
OSS.BB USAPABNR EOA | 172,7000 € | 174,1000 € | -0,3200 € | -0,18 % | 18:41:44 | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 200,1900 € | 205,0500 € | -0,5650 € | -0,28 % | 18:41:32 | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 160,4200 € | 161,7400 € | +0,0100 € | +0,01 % | 18:41:44 | ||
OSS.S.B.US S.V.T U.ETF1CD | 1.499,2000 € | 1.523,4000 € | +7,2000 € | +0,48 % | 18:42:25 | ||
OSS.S.B.US S.V.T U.ETF1CE | 1.506,6000 € | 1.514,2000 € | +4,2000 € | +0,28 % | 18:41:45 | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 159,1000 € | 161,6200 € | -0,8800 € | -0,55 % | 18:42:13 | ||
OSSIAM EUR.ESG M.LEARN.1C | 309,3500 € | 313,9500 € | -0,7500 € | -0,24 % | 18:40:02 | ||
OSSIAM SHLR BCLY CAPE ERP SV | 670,7000 € | 684,2000 € | -0,6500 € | -0,10 % | 18:40:51 | ||
OSSIAM-MSCI EMU NR 1C EO | 191,0400 € | 194,0800 € | -0,5000 € | -0,26 % | 18:40:51 | ||
OSSIAM-MSCI EU EXEMU 1CEO | 197,3600 € | 201,3500 € | -0,5550 € | -0,28 % | 18:41:13 | ||
OSSIAM-MSCI JP NR HI1CEO | 268,6500 € | 269,9500 € | +1,7750 € | +0,66 % | 18:42:17 | ||
OSSIAM-O. MSCI JP NR 1CEO | 189,5000 € | 190,5800 € | +0,0200 € | +0,01 % | 18:42:07 | ||
OSSIAM-O.ESG LC S.B.C.US | 117,5800 € | 118,3800 € | -0,1600 € | -0,14 % | 18:41:44 | ||
OSSIAM-O.ESG LC S.B.C.US | 117,3200 € | 118,6200 € | +0,3600 € | +0,31 % | 18:42:27 | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
OSSL-MSCI EMU U.ETF 1CEOA | 123,0400 € | 125,5400 € | -0,0700 € | -0,06 % | 18:41:13 | ||
OSSL-MSCI WO U.ETF 1CDLA | - | - | - | - | - | ||
OSSL-MSCI WO U.ETF 1CEOA | 118,4300 € | 118,9350 € | -0,0225 € | -0,02 % | 18:42:34 | ||
P. SHARES GLO. BUYBACK | 66,7500 € | 67,3100 € | +0,1150 € | +0,17 % | 18:42:35 | ||
PAN ASIA DIVIDEND ARISTOCRATS | 49,9800 € | 50,2500 € | +0,1750 € | +0,35 % | 18:41:56 | ||
PASQ-EOCLOSDETF EOA | 50,9280 € | 52,1640 € | -0,0570 € | -0,11 % | 18:42:03 | ||
PEP-PAEGBUE EOA | 24,9800 € | 25,0290 € | -0,0790 € | -0,31 % | 18:42:15 | ||
PEP-PAEGBUE EOD | 24,4710 € | 24,7440 € | -0,0780 € | -0,32 % | 18:42:10 | ||
PFI ETF-A.USSTHY CBD EOAH | 125,7350 € | 126,2050 € | -0,0800 € | -0,06 % | 18:42:15 |