ETFs
MUF-AMU.EO OVERN.RTN UE A | 114,5710 € | 114,5780 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.EOSTXX50 -1XINV.A | 6,6310 € | 6,6610 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.EOSTXX50 2XLEV.AC | 85,9100 € | 86,1900 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.EOSTXX50-2XINV.AC | 0,4060 € | 0,4086 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.FTSE MIB -1XINV.A | 4,1695 € | 4,1710 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.FTSE MIB -2XINV.A | 0,1500 € | 0,1501 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.FTSE MIB 2XLEV.D | 26,9850 € | 27,0000 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.FTSE MIB UE ACC | 26,5400 € | 26,5650 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.FTSE MIB UE DIST | 53,2000 € | 53,5800 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.IT.BTP-2XINVETF A | 19,6720 € | 19,7840 € | - € | 0,00 % | 16:48:50 | ||
MUF-AMU.IT.PMI PIR20 UE A | 246,5000 € | 246,7500 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.MSCI CHINA A ACC | 166,3600 € | 168,0600 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.MSCI EMERMKT3 DLA | 19,1460 € | 19,8320 € | - € | 0,00 % | 16:48:50 | ||
MUF-AMU.MSCI EMERMKT3 EOA | 19,4160 € | 19,5650 € | - € | 0,00 % | 16:48:50 | ||
MUF-AMU.MSCI EUR.2 UE ACC | 246,0500 € | 247,2500 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.MSCI INDIA2 UEDLA | 24,5400 € | 24,8100 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.MSCI INDIA2 UEEOA | 24,5750 € | 24,7300 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.MSCI NENESGSCR.A | 19,6520 € | 19,9560 € | - € | 0,00 % | 16:48:33 | ||
MUF-AMU.MSCI NEW EN. D | 40,1050 € | 40,7150 € | - € | 0,00 % | 16:48:35 | ||
MUF-AMU.MSCI WATER UC. A | 6,7230 € | 6,9810 € | - € | 0,00 % | 16:48:33 | ||
MUF-AMU.MSCI WATER UC. D | 68,7000 € | 68,9600 € | - € | 0,00 % | 16:48:33 | ||
MUF-AMU.NSDAQ-100 2XLEV A | 10,3780 € | 10,4100 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.PEA EO COU.TERM.A | 9,7880 € | 9,8300 € | - € | 0,00 % | 16:48:50 | ||
MUF-AMU.SHDAX-2X INV.UE A | 0,4824 € | 0,4836 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.TOPIX II UE EOD | 228,2000 € | 229,0100 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMU.TOPIX II UE EOHD | 342,1200 € | 343,8900 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMUNDI CAC 40 UE EOA | 40,9450 € | 41,7650 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMUNDI CAC40-1XINV. A | 9,6270 € | 9,8220 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMUNDI MDAX UE DIS | 146,2000 € | 146,8600 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMUNDI MSCI GREECE D. | 2,9745 € | 3,0345 € | - € | 0,00 % | 16:48:50 | ||
MUF-AMUNDI MSCI WLD2 D | 435,2200 € | 436,4200 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMUNDI MSCI WLD2 EOA | 17,0000 € | 17,3600 € | - € | 0,00 % | 16:48:50 | ||
MUF-AMUNDI MSCI WLD2 EOA | 19,2140 € | 19,3920 € | - € | 0,00 % | 16:48:49 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 267,5500 € | 269,8000 € | - € | 0,00 % | 16:48:50 | ||
MUF-AMUNDI MSCIWLD2 MHEOD | 297,3500 € | 301,3500 € | - € | 0,00 % | 16:48:50 | ||
MUL AM.MSCI EUR.ESG S.EH | 30,3900 € | 30,9950 € | - € | 0,00 % | 16:48:49 | ||
MUL AM.MSCI EUR.ESG SEL.A | 41,6950 € | 41,9850 € | - € | 0,00 % | 16:48:49 | ||
MUL AMTIPS INF ETF GBPH D | 124,1400 € | 124,8440 € | - € | 0,00 % | 16:48:51 | ||
MUL AMU E GOB 10-ETF DIST | 130,6100 € | 132,1800 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOB1-3 ETF DIST | 121,0250 € | 121,5600 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOB15+ ETF DIST | 132,8350 € | 135,5250 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOB3-5 ETF DIST | 128,1550 € | 129,7100 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOB5-7 ETF DIST | 145,0700 € | 146,8350 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOB7-10 ETF ACC | 161,9700 € | 164,1700 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOB7-10 ETF ACC | 146,4050 € | 148,1800 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOVB 10-ETF ACC | 189,9700 € | 192,2750 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOVB1-3 ETF ACC | 126,9200 € | 127,4700 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOVB15+ ETF ACC | 162,2450 € | 165,5300 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOVB3-5 ETF ACC | 148,5450 € | 150,3350 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E GOVB5-7 ETF ACC | 155,0500 € | 156,3500 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU E INFLEXP ETF ACC | 121,2500 € | 123,7050 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU GL INFL1-10 ETF D | 10,1340 € | 10,2260 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU GO GREENB ETF ACC | 7,0436 € | 7,1294 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU GOV BD ETF EURH D | 7,5830 € | 7,6320 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU GOV BOND ETF DIS | 6,6220 € | 6,6970 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU IN1-10 ETF EURH D | 10,5220 € | 10,6280 € | - € | 0,00 % | 16:48:50 | ||
MUL AMU IN1-10 ETF GBPH D | 12,5200 € | 12,6890 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN ACWLD ETF E ACC | 618,7000 € | 621,4000 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN ACWLD ETF U ACC | 436,4000 € | 442,0000 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN ASIA-E-J ETF ACC | 205,5000 € | 207,3000 € | - € | 0,00 % | 16:48:44 | ||
MUL AMUN ASPAC-E-J ETF A | 102,0200 € | 102,6600 € | - € | 0,00 % | 16:48:44 | ||
MUL AMUN C PROC.B ETF ACC | 9,6840 € | 9,8720 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN CHINA ESG SEL. A | 99,8800 € | 100,7400 € | - € | 0,00 % | 16:48:44 | ||
MUL AMUN CHINA ESG SEL.ED | 23,0250 € | 23,1700 € | - € | 0,00 % | 16:48:44 | ||
MUL AMUN COR BOND CL.P.A. | 152,0550 € | 152,7900 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN DAX III ETF ACC | 232,3500 € | 232,6500 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN DAX III ETF DIST | 93,4600 € | 93,6800 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN E COR BO ETF ACC | 133,8020 € | 134,4480 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN E HR GOV ETF ACC | 121,7300 € | 123,2100 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN EAEUR ER ETF ACC | 48,8450 € | 49,4850 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN EAEUR ER ETF DIS | 65,0200 € | 65,3700 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN EM EX-CH ETF ACC | 42,2750 € | 42,7050 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN EST BANK ETF ACC | 402,3000 € | 404,4500 € | - € | 0,00 % | 16:48:33 | ||
MUL AMUN EUR DIARIS ETF A | 14,3760 € | 14,6640 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN FTSE ETF E HED D | 200,8500 € | 202,5500 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN FTSE ETF U HED D | 217,8500 € | 218,2000 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN FTSE100 ETF ACC | 22,8750 € | 23,0650 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN FTSE100 ETF DIST | 188,0600 € | 191,0600 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN GL EQU INC ETF D | 155,1200 € | 156,0800 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN GOV INFL ETF ACC | 166,2550 € | 168,0550 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN GOV INFL ETF DIS | 139,7450 € | 142,5800 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN GREENB ETF ACC | 46,9720 € | 48,3090 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN GREENB ETF DIS | 7,8800 € | 7,9410 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN GREENB ETF EH A | 45,5000 € | 46,0620 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN INDONE ETF ACC | 67,8400 € | 69,5400 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN KOREA ETF ACC | 185,4600 € | 187,5200 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN LEVDAX ETF ACC | 264,7500 € | 264,9500 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN LEVDAX ETF DIST | 20,5950 € | 20,6650 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN MSCI EM ETF ACC | 75,2860 € | 78,7340 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN MSCI EMU ETF ACC | 19,0140 € | 19,2620 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN MSCI EMU ETF DIS | 83,5800 € | 83,8800 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN NASDAQ II ETF A | 109,4200 € | 109,5400 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN NASDAQ II ETF D | 284,1000 € | 284,3000 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN PAC-EX-J ETF DIS | 108,0000 € | 109,1200 € | - € | 0,00 % | 16:48:44 | ||
MUL AMUN PANAFRICA ETF A | 14,9780 € | 15,2000 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN PRB1-10 ETF ACC | 18,6045 € | 18,9735 € | - € | 0,00 % | 16:48:50 | ||
MUL AMUN S+P EU U.ETF DLD | 27,3150 € | 27,5550 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN S+P EUR.UETF ACC | 42,4900 € | 42,6900 € | - € | 0,00 % | 16:48:49 | ||
MUL AMUN S+P500 ETF CH D | 292,0000 € | 298,2500 € | -0,0250 € | -0,01 % | 16:48:27 | ||
MUL AMUN S+P500 ETF E DIS | 69,9780 € | 70,3600 € | +0,3190 € | +0,46 % | 25.09. |