ETFs
SSB EO AAA CLO UH.EOA | 25,2840 € | 25,3980 € | - € | 0,00 % | 07:42:50 | ||
SSEEI-BS0-3YECE EOA | 32,3820 € | 32,9930 € | -0,0270 € | -0,08 % | 07:43:25 | ||
SSEEI-SBSUCSC. UNHDLA | 25,8280 € | 26,2620 € | +0,0570 € | +0,22 % | 07:40:35 | ||
SSEEII-S.FTSE GL.C.BD EOH | 49,0370 € | 49,5840 € | - € | 0,00 % | 07:40:49 | ||
SSEEII-S.FTSE GL.CON.BD D | 54,2620 € | 55,2440 € | - € | 0,00 % | 07:42:50 | ||
SSGA EU-SP500 Q DLA | 9,6650 € | 9,7100 € | +0,0100 € | +0,10 % | 07:42:16 | ||
SSGA EU1-SSP D DLA | 9,4820 € | 9,5520 € | -0,0205 € | -0,21 % | 07:42:06 | ||
SSGA EU2-S.M.RE DLA | 9,2970 € | 9,3510 € | +0,0255 € | +0,27 % | 07:42:29 | ||
STOXX 600 OPTIM. FOOD & BEVERAGE SOURCE | 366,8000 € | 370,0500 € | -0,1500 € | -0,04 % | 07:42:13 | ||
STOXX 600 OPTIM. HEALTH CARE SOURCE | 386,8500 € | 398,6000 € | -0,1250 € | -0,03 % | 07:43:13 | ||
STOXX 600 OPTIM. RETAIL SOURCE | 227,2000 € | 228,9000 € | -0,2750 € | -0,12 % | 07:40:51 | ||
STOXX 600 OPTIM. TECHNO. SOURCE | 127,8400 € | 128,8400 € | +0,3900 € | +0,30 % | 07:41:51 | ||
STOXX 600 OPTIM. UTILITIES SOURCE | 395,5000 € | 398,4000 € | -1,8750 € | -0,47 % | 07:40:51 | ||
TA.IC.JH GR-ENE UNHHEDGED | 8,5610 € | 8,5850 € | -0,0060 € | -0,07 % | 07:43:10 | ||
TABULAIGHYFAPAC DLA | 10,2120 € | 10,3960 € | - € | 0,00 % | 07:40:43 | ||
TABULAIGHYFAPAC HGDEOA | 11,0585 € | 11,2775 € | -0,0090 € | -0,08 % | 07:40:49 | ||
TECDAX EX | 30,1750 € | 30,2700 € | +0,0700 € | +0,23 % | 07:40:26 | ||
THE ENERGY SEL.SEC.SPDR | 51,9300 € | 52,4400 € | +0,1100 € | +0,21 % | 07:43:10 | ||
THE HEALTH C.SEL.SEC.SPDR | 125,2800 € | 126,0000 € | +0,2700 € | +0,22 % | 07:43:10 | ||
THE INDUSTRI.SEL.SEC.SPDR | 141,3000 € | 142,5600 € | -0,6400 € | -0,45 % | 07:42:54 | ||
THE MATERIAL.SEL.SEC.SPDR | 41,9050 € | 41,9850 € | +0,1225 € | +0,29 % | 07:43:10 | ||
THE TECHNOL.SEL.SEC.SPDR | 118,3600 € | 118,8800 € | +0,3400 € | +0,29 % | 07:42:54 | ||
THE UTILITI.SEL.SEC.SPDR | 38,8600 € | 39,1600 € | +0,0775 € | +0,20 % | 07:43:10 | ||
TI-JH EO UIG BD PACC EOA | 10,6990 € | 10,9140 € | +0,0115 € | +0,11 % | 07:43:24 | ||
TI-JH EO UIG BD PACC EOA | 9,7026 € | 9,8598 € | +0,0099 € | +0,10 % | 07:42:22 | ||
UB.SP.CL.TR.E.E A HEDGEOA | 6,8170 € | 6,8460 € | -0,0085 € | -0,12 % | 07:43:11 | ||
UB.SP.CL.TR.E.E ADLA | 7,2180 € | 7,2470 € | -0,0025 € | -0,03 % | 07:43:25 | ||
UBS BBG JAP.GOV1-3 UE YNA | 6,2220 € | 6,3840 € | - € | 0,00 % | 07:42:52 | ||
UBS BBGMSCI USLCSUE HEOA | 15,0175 € | 15,3255 € | +0,0200 € | +0,13 % | 07:43:18 | ||
UBS C.BBG EO A.L.C.UE EOA | 9,5226 € | 9,5436 € | +0,0066 € | +0,07 % | 07:43:25 | ||
UBS C.BBG EO GV1-10UE EOA | 16,7570 € | 17,2500 € | -0,0073 € | -0,04 % | 07:42:19 | ||
UBS C.BBG USL.CORP.UE DLD | 12,4890 € | 12,7010 € | -0,0015 € | -0,01 % | 07:42:50 | ||
UBS C.BBG USL.CRP.UE HEOA | 17,3110 € | 17,7290 € | -0,0205 € | -0,12 % | 07:42:50 | ||
UBS C.BBGEOI-LBD1-10 EOAA | 8,6610 € | 8,6856 € | +0,0040 € | +0,05 % | 07:43:25 | ||
UBS C.BBGUSTR.1-10UE DLA | 10,4635 € | 10,7595 € | +0,0120 € | +0,11 % | 07:43:15 | ||
UBS CORE BBG US TREAS.DLA | 8,5184 € | 8,6256 € | +0,0123 € | +0,14 % | 07:43:16 | ||
UBS CORE BBG US TREAS.DLD | 8,2600 € | 8,4914 € | +0,0122 € | +0,15 % | 07:43:16 | ||
UBS DJ Glob. Select Divid. USD | 10,2320 € | 10,2820 € | +0,0160 € | +0,16 % | 07:43:25 | ||
UBS E.-MSCI EMU S.R.EOAD | 126,0400 € | 127,1200 € | -0,0100 € | -0,01 % | 07:43:24 | ||
UBS E.(CH)-M.S.IMI SRADSF | 19,4920 € | 19,8840 € | -0,0190 € | -0,10 % | 07:42:50 | ||
UBS EO EQ.D.P.W.SFUE EOA | 150,1000 € | 152,3800 € | -0,1800 € | -0,12 % | 07:43:22 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 17,8520 € | 18,1400 € | -0,0650 € | -0,36 % | 07:43:24 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 21,9650 € | 22,2250 € | +0,0200 € | +0,09 % | 07:40:43 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 24,5500 € | 24,8400 € | +0,0775 € | +0,31 % | 07:41:04 | ||
UBS ETF (CH) - SLI SFAD | 224,8500 € | 227,5500 € | -0,2250 € | -0,10 % | 07:42:50 | ||
UBS ETF (CH) - SMI SFAD | 139,1000 € | 141,7400 € | -0,1500 € | -0,11 % | 07:42:50 | ||
UBS ETF (CH) SPI CHF AD | 87,7200 € | 88,8000 € | -0,0900 € | -0,10 % | 07:42:50 | ||
UBS ETF CH SXI R.EST.ASFD | 43,3800 € | 43,4700 € | -0,4150 € | -0,95 % | 24.03. | ||
UBS ETF EURO INFL LINK 1-10 | 14,4655 € | 14,6445 € | +0,0683 € | +0,47 % | 07:41:31 | ||
UBS ETF EURO INFL LINK 10+ | 15,2800 € | 15,6595 € | +0,0138 € | +0,09 % | 07:43:25 | ||
UBS ETF JPM USD EM DIV 1-5 | 9,2972 € | 9,5794 € | +0,0133 € | +0,14 % | 07:42:08 | ||
UBS ETF USD EM SOVEREIGN | 7,8844 € | 8,0966 € | -0,0030 € | -0,04 % | 07:41:09 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 209,7500 € | 215,1500 € | -1,6250 € | -0,76 % | 07:43:22 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 17,3320 € | 17,9360 € | - € | 0,00 % | 07:42:51 | ||
UBS ETFS-MSCI AC AXJ.AADL | 202,0000 € | 205,9500 € | +0,4000 € | +0,20 % | 07:43:22 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 12,8060 € | 13,1960 € | -0,0070 € | -0,05 % | 07:42:17 | ||
UBS FDSO-CMCI C.SF DLAA | 111,1000 € | 114,6600 € | -0,8100 € | -0,71 % | 07:43:18 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 118,7800 € | 124,2400 € | - € | 0,00 % | 07:42:48 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 107,5000 € | 110,7200 € | - € | 0,00 % | 07:42:51 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 107,2000 € | 110,4200 € | +0,5900 € | +0,55 % | 07:43:07 | ||
UBS FDSO-MSCI CH.A SF AAD | 139,4800 € | 142,3000 € | +1,6100 € | +1,16 % | 07:43:24 | ||
UBS I.-MSCI USA U.E. ADDL | 137,6300 € | 138,5200 € | +0,3325 € | +0,24 % | 07:42:37 | ||
UBS I.-MSCI USA U.E.AADL | 33,1350 € | 33,2450 € | +0,1650 € | +0,50 % | 07:41:41 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 49,9580 € | 50,2700 € | +0,0665 € | +0,13 % | 07:43:13 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 37,0450 € | 37,3150 € | +0,0725 € | +0,20 % | 07:43:25 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 32,8600 € | 33,5200 € | - € | 0,00 % | 07:42:29 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 20,4900 € | 20,9050 € | -0,0200 € | -0,10 % | 07:42:50 | ||
UBS I.ETF-UBS MSCI U.DLAC | 6,8070 € | 6,8450 € | +0,0010 € | +0,01 % | 07:43:19 | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 25,9900 € | 26,1850 € | +0,1300 € | +0,50 % | 07:43:04 | ||
UBS MSCI WORLD | 371,9900 € | 373,0300 € | +0,4900 € | +0,13 % | 07:43:19 | ||
UBS MSCI WORLD SOCIALLY RESPON A | 152,5400 € | 153,1800 € | -0,4300 € | -0,28 % | 07:43:15 | ||
UBS S&P 500 | 91,6320 € | 91,8940 € | -0,0270 € | -0,03 % | 07:43:25 | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 14,8730 € | 15,3260 € | -0,0750 € | -0,49 % | 07:43:17 | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12,4605 € | 12,7815 € | +0,0085 € | +0,07 % | 07:43:25 | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 20,8660 € | 20,9960 € | - € | 0,00 % | 07:42:50 | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 32,9100 € | 33,4420 € | +0,0050 € | +0,02 % | 07:41:28 | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 8,0370 € | 8,2124 € | - € | 0,00 % | 07:42:12 | ||
UBS-ETF EMU VALUES | 56,4800 € | 57,0000 € | -0,0250 € | -0,04 % | 07:41:42 | ||
UBS-ETF MSCI EMU | 189,0600 € | 191,2600 € | +0,5200 € | +0,27 % | 07:41:44 | ||
UBS-ETF MSCI EMU SMALL CAP A | 137,5600 € | 139,6800 € | +0,1900 € | +0,14 % | 07:40:41 | ||
UBS-ETF MSCI EUROPE | 94,6400 € | 95,8400 € | +0,4050 € | +0,43 % | 07:43:24 | ||
UBS-ETF MSCI PACIFIC EX JAPAN | 44,5550 € | 45,1500 € | +0,1750 € | +0,39 % | 07:43:22 | ||
UBS-ETF-BAR.MSCI EU.A.LCSU ETF | 12,6445 € | 12,9825 € | -0,0043 € | -0,03 % | 07:42:17 | ||
UBS-ETF-BARC.USD EM.MKTS SOV. | 12,5350 € | 12,9650 € | - € | 0,00 % | 07:42:50 | ||
UBS-ETF-MSCI EUROPE AAHEO | 18,3800 € | 18,5920 € | +0,0020 € | +0,01 % | 07:42:46 | ||
UBS-ETF-MSCI JAP.H-EO AAC | 37,5950 € | 38,2300 € | +0,1425 € | +0,38 % | 07:43:03 | ||
UBS-ETF-MSCI JAP.SR AAEOH | 29,8400 € | 30,0800 € | +0,2925 € | +0,99 % | 07:43:00 | ||
UBS-ETF-MSCI PACIFIC SOC.RESP. | 75,5500 € | 76,1500 € | +0,3800 € | +0,50 % | 07:42:17 | ||
UBS-ETF-MSCI WLD.S.R.AADL | 30,9650 € | 31,0850 € | +0,0775 € | +0,25 % | 07:43:25 | ||
UBS-FMUSPVESG ADDL | 32,9450 € | 33,1350 € | +0,0350 € | +0,11 % | 07:43:25 | ||
UBS-FMUSQESG ADDL | 50,9500 € | 51,0800 € | +0,1950 € | +0,38 % | 07:42:13 | ||
UBS-FMUSQESG ADHL | 38,2300 € | 39,0800 € | -0,0450 € | -0,12 % | 07:43:23 | ||
UBS-J.P.M.DL EM ADLA | 11,8600 € | 12,2210 € | +0,0065 € | +0,05 % | 07:43:17 | ||
UBS-J.P.M.DL EM H AEOA | 10,9850 € | 11,3190 € | +0,0270 € | +0,24 % | 07:40:43 | ||
UBS-J.P.M.GL.G. ADLA | 8,2268 € | 8,4052 € | +0,0085 € | +0,10 % | 07:43:17 | ||
UBS-JPM EMFELCB ETF ADDL | 10,9670 € | 11,3010 € | -0,0075 € | -0,07 % | 07:43:15 | ||
UBS-JPM US EM D.B1-5AAHEO | 12,4620 € | 12,8140 € | +0,0013 € | +0,01 % | 07:42:16 | ||
UBS-JPM US EM D.B1-5ADHEO | 9,2980 € | 9,4604 € | -0,0060 € | -0,06 % | 07:41:26 | ||
UBS-MSCI W.E.US DLA | 13,4120 € | 13,5300 € | +0,0370 € | +0,28 % | 07:41:04 | ||
UBS-MSCIPAEXJAI A-DLA | 16,2440 € | 16,9920 € | -0,0030 € | -0,02 % | 07:42:49 |