ETFs
UBS EO EQ.D.P.W.SFUE EOA | 152,6000 € | 152,6400 € | -0,3000 € | -0,20 % | 10:13:30 | ||
UBS ETF - FACTOR MSCI EMU LOWVOL | 17,2340 € | 17,2600 € | -0,0200 € | -0,12 % | 10:14:15 | ||
UBS ETF - FACTOR MSCI EMU PRIME | 21,8000 € | 21,8300 € | +0,0100 € | +0,05 % | 10:14:48 | ||
UBS ETF - FACTOR MSCI EMU QUAL | 25,9100 € | 25,9350 € | +0,0075 € | +0,03 % | 10:14:47 | ||
UBS ETF (CH) - SLI SFAD | 229,2500 € | 229,4500 € | -0,2500 € | -0,11 % | 10:14:17 | ||
UBS ETF (CH) - SMI SFAD | 140,1200 € | 140,1800 € | -0,2300 € | -0,16 % | 10:14:26 | ||
UBS ETF (CH) SPI CHF AD | 87,6100 € | 87,6500 € | -0,1400 € | -0,16 % | 10:14:26 | ||
UBS ETF CH SXI R.EST.ASFD | 42,0750 € | 42,1800 € | -0,1750 € | -0,41 % | 10:14:45 | ||
UBS ETF EURO INFL LINK 1-10 | 14,4785 € | 14,4900 € | -0,0033 € | -0,02 % | 10:12:54 | ||
UBS ETF EURO INFL LINK 10+ | 15,4865 € | 15,5000 € | -0,0033 € | -0,02 % | 10:12:07 | ||
UBS ETF JPM USD EM DIV 1-5 | 9,5532 € | 9,5816 € | +0,0008 € | +0,01 % | 10:11:59 | ||
UBS ETF USD EM SOVEREIGN | 8,2700 € | 8,2982 € | -0,0006 € | -0,01 % | 10:12:04 | ||
UBS ETFS CMCI EX-AGRICULTURE SF UCITS ETF | 184,6000 € | 185,5400 € | +0,3700 € | +0,20 % | 10:14:36 | ||
UBS ETFS-BLOOMB.C.CM.EOHA | 15,4460 € | 15,5240 € | -0,0030 € | -0,02 % | 10:14:37 | ||
UBS ETFS-MSCI AC AXJ.AADL | 193,2000 € | 193,6000 € | +2,0900 € | +1,09 % | 10:14:54 | ||
UBS Euro Area Liq. Corps 1-5 Yr. | 13,3285 € | 13,3340 € | -0,0050 € | -0,04 % | 10:13:21 | ||
UBS FDSO-CMCI C.SF DLAA | 98,0800 € | 98,2400 € | +0,2150 € | +0,22 % | 10:14:51 | ||
UBS FDSO-CMCI CO.CR.SFAAD | 137,0800 € | 137,7600 € | -2,5400 € | -1,81 % | 10:14:34 | ||
UBS FDSO-CMCI CO.CR.SFHEO | 124,6400 € | 125,2800 € | -1,0000 € | -0,79 % | 10:13:57 | ||
UBS FDSO-CMCI CO.TR.ADLAC | 97,5600 € | 98,0700 € | +0,0600 € | +0,06 % | 10:14:47 | ||
UBS FDSO-MSCI CH.A SF AAD | 135,7200 € | 136,2000 € | +1,0400 € | +0,77 % | 10:14:51 | ||
UBS I.-MSCI USA U.E. ADDL | 143,7700 € | 143,8400 € | +0,2425 € | +0,17 % | 10:14:45 | ||
UBS I.-MSCI USA U.E.AADL | 34,3950 € | 34,4150 € | +0,0550 € | +0,16 % | 10:14:19 | ||
UBS I.ETF-M.U.H.T.EO EOAA | 52,5580 € | 52,5700 € | +0,1230 € | +0,23 % | 10:14:49 | ||
UBS I.ETF-MSC.U.S.F.M.ADL | 36,6950 € | 36,7600 € | -0,0375 € | -0,10 % | 10:12:33 | ||
UBS I.ETF-MSC.U.S.F.MX AD | 32,9250 € | 32,9800 € | -0,0375 € | -0,11 % | 10:12:42 | ||
UBS I.ETF-MSCIUK.I.S.R.AD | 21,8150 € | 21,8400 € | +0,0450 € | +0,21 % | 10:13:54 | ||
UBS I.ETF-UBS MSCI U.DLAC | 7,5240 € | 7,5360 € | +0,0295 € | +0,39 % | 10:13:14 | ||
UBS MSCI JAPAN SOCIAL RESP. ETF | 25,6350 € | 25,6600 € | -0,0925 € | -0,36 % | 10:13:51 | ||
UBS MSCI WORLD | 380,9000 € | 380,9800 € | +0,5250 € | +0,14 % | 10:14:49 | ||
UBS MSCI WORLD SOCIALLY RESPON A | 159,8200 € | 159,9000 € | -0,0500 € | -0,03 % | 10:14:40 | ||
UBS S&P 500 | 95,3940 € | 95,4240 € | +0,1430 € | +0,15 % | 10:14:49 | ||
UBS SBI Forei. AAA-BBB 5-10 CHF | 14,9240 € | 14,9615 € | -0,0188 € | -0,13 % | 10:14:43 | ||
UBS SBI Foreign AAA-BBB 1-5 CHF | 12,4655 € | 12,4895 € | -0,0085 € | -0,07 % | 09:53:39 | ||
UBS US 1-3 Yr.Tr.Bd. (USD) | 21,0850 € | 21,0940 € | -0,0145 € | -0,07 % | 10:14:18 | ||
UBS US 7-10 Yr.Tr.Bd. (USD) | 33,3050 € | 33,3200 € | -0,0130 € | -0,04 % | 10:12:43 | ||
UBS-ETF BARC.C.TIPS 10+ UC.ETF | 8,5596 € | 8,5678 € | -0,0082 € | -0,10 % | 10:14:52 | ||
UBS-ETF EMU VALUES | 56,4500 € | 56,5000 € | +0,0550 € | +0,10 % | 10:14:51 | ||
UBS-ETF MSCI EMU | 192,0600 € | 192,1400 € | +0,2600 € | +0,14 % | 10:14:52 | ||
UBS-ETF MSCI EMU SMALL CAP A | 138,7600 € | 138,9400 € | +0,5400 € | +0,39 % | 10:14:49 | ||
UBS-ETF MSCI EUROPE | 95,6600 € | 95,6900 € | +0,1200 € | +0,13 % | 10:14:53 | ||
UBS-ETF MSCI PACIFIC EX JAPAN | 42,6450 € | 42,7750 € | +0,0400 € | +0,09 % | 10:14:50 | ||
UBS-ETF-BAR.MSCI EU.A.LCSU ETF | 13,1945 € | 13,2040 € | -0,0035 € | -0,03 % | 10:12:12 | ||
UBS-ETF-BARC.USD EM.MKTS SOV. | 12,8720 € | 12,9010 € | +0,0140 € | +0,11 % | 10:12:08 | ||
UBS-ETF-MSCI EUROPE AAHEO | 18,3920 € | 18,4120 € | +0,0200 € | +0,11 % | 10:14:43 | ||
UBS-ETF-MSCI JAP.H-EO AAC | 35,0850 € | 35,1250 € | -0,0750 € | -0,21 % | 10:14:38 | ||
UBS-ETF-MSCI JAP.SR AAEOH | 28,5300 € | 28,5600 € | -0,1175 € | -0,41 % | 10:14:49 | ||
UBS-ETF-MSCI PACIFIC SOC.RESP. | 74,3100 € | 74,3800 € | -0,1150 € | -0,15 % | 10:14:17 | ||
UBS-ETF-MSCI WLD.S.R.AADL | 32,2400 € | 32,2600 € | +0,0125 € | +0,04 % | 10:14:04 | ||
UBS-FMUSPVESG ADDL | 33,3050 € | 33,3500 € | -0,0750 € | -0,22 % | 10:14:23 | ||
UBS-FMUSQESG ADDL | 53,0900 € | 53,1300 € | +0,0900 € | +0,17 % | 10:14:41 | ||
UBS-FMUSQESG ADHL | 40,1550 € | 40,2000 € | +0,1450 € | +0,36 % | 10:12:48 | ||
UBS-J.P.M.DL EM ADLA | 12,1075 € | 12,1435 € | +0,0125 € | +0,10 % | 10:14:42 | ||
UBS-J.P.M.DL EM H AEOA | 11,3505 € | 11,3720 € | +0,0070 € | +0,06 % | 10:13:42 | ||
UBS-J.P.M.GL.G. ADLA | 8,3504 € | 8,3620 € | -0,0082 € | -0,10 % | 10:14:08 | ||
UBS-JPM EMFELCB ETF ADDL | 11,4505 € | 11,4830 € | -0,0543 € | -0,47 % | 10:13:07 | ||
UBS-JPM US EM D.B1-5AAHEO | 12,6280 € | 12,6470 € | +0,0023 € | +0,02 % | 09:53:40 | ||
UBS-JPM US EM D.B1-5ADHEO | 9,7270 € | 9,7554 € | +0,0013 € | +0,01 % | 10:13:08 | ||
UBS-MSCI W.E.US DLA | 13,0680 € | 13,0840 € | +0,0280 € | +0,21 % | 10:14:16 | ||
UBS-MSCIPAEXJAI A-DLA | 16,3540 € | 16,5140 € | -0,0710 € | -0,43 % | 10:14:44 | ||
UBS-NA100 ESGEN (A)DLA | 13,9940 € | 14,0220 € | +0,0600 € | +0,43 % | 10:12:02 | ||
UBS-SP USDIAREE (A)DLD | 3,5300 € | 3,5350 € | -0,0070 € | -0,20 % | 10:14:19 | ||
UBS-TECHNO. MSCI EMERG.MRKT. A | 118,1550 € | 118,2150 € | +1,1725 € | +1,00 % | 10:14:49 | ||
UBS-UBSSP500EQWESF (A)DLA | 9,1220 € | 9,1430 € | -0,0040 € | -0,04 % | 10:14:18 | ||
UBS(I.)-S+P 500 ESG ADLA | 43,1600 € | 43,1750 € | +0,0575 € | +0,13 % | 10:14:12 | ||
UBS(I.)ETF-GL.GEN.E.AAEOH | 25,7200 € | 25,7900 € | -0,0625 € | -0,24 % | 10:14:06 | ||
UBS(I.)ETF-S+P500 ESG ADL | 39,9900 € | 40,0150 € | +0,0525 € | +0,13 % | 10:14:40 | ||
UBS(I.)ETF-SP500 ESGAAEOH | 38,3600 € | 38,3850 € | +0,0925 € | +0,24 % | 10:12:27 | ||
UBS(I)-F.MS.US.L.V.AAHEO | 29,4200 € | 29,4550 € | -0,0525 € | -0,18 % | 10:14:21 | ||
UBS(I)-F.MSCI US.L.V.ADDL | 28,7450 € | 28,7800 € | -0,1275 € | -0,44 % | 10:14:40 | ||
UBS(I)-F.MSCI US.P.V.AAHE | 31,8300 € | 31,8700 € | -0,0200 € | -0,06 % | 10:13:38 | ||
UBS(I)-FA.MSCI US.QU.AAHE | 48,0850 € | 48,1350 € | +0,1225 € | +0,26 % | 10:14:09 | ||
UBS(I)-MSCI US.V.U.E.ADDL | 105,1600 € | 105,2600 € | -0,1000 € | -0,09 % | 10:12:38 | ||
UBS(I)-MSCI WOR. U.E.ADDL | 95,2900 € | 95,3280 € | +0,0510 € | +0,05 % | 10:14:53 | ||
UBS(I)-S.G.P.G.M.U.E.ADDL | 42,5700 € | 42,6100 € | +0,0900 € | +0,21 % | 10:14:52 | ||
UBS(I)-UBS USEDPW ETF HEA | 103,2400 € | 104,2600 € | -0,1100 € | -0,11 % | 10:13:07 | ||
UBS(I)E.E.UN. AEOA | 23,9800 € | 24,0300 € | +0,0575 € | +0,24 % | 10:14:17 | ||
UBS(I)EMEXCHSORE ADLA | 6,2970 € | 6,3320 € | +0,0500 € | +0,80 % | 10:14:08 | ||
UBS(I)ETF-NASDAQ-100 ADLD | 25,5450 € | 25,5850 € | +0,0950 € | +0,37 % | 10:14:40 | ||
UBS(I)ETF-UCMWLD ETF HEOA | 4,8483 € | 4,8511 € | +0,0077 € | +0,16 % | 10:14:50 | ||
UBS(I)ETFNAS100 (A)DLD | 25,5800 € | 25,6200 € | +0,0950 € | +0,37 % | 10:13:37 | ||
UBS(I)JAP.E.U. AYNA | 9,9630 € | 9,9860 € | -0,0060 € | -0,06 % | 10:14:14 | ||
UBS(I)USA E.U. ADLA | 19,2260 € | 19,2460 € | +0,0240 € | +0,12 % | 10:14:40 | ||
UBS(IRL)ETF - S&P 500 U.ETF | 32,3550 € | 32,3870 € | +0,0765 € | +0,24 % | 10:14:45 | ||
UBS(IRL)ETF-MS.AC.S.EOAAH | 19,3900 € | 19,4120 € | +0,0470 € | +0,24 % | 10:14:53 | ||
UBSBBGMSCIGLLCS ADLA | 11,4390 € | 11,4525 € | -0,0010 € | -0,01 % | 10:14:26 | ||
UBSBBGMSCIGLLCS AHEOD | 9,4582 € | 9,4686 € | -0,0040 € | -0,04 % | 10:14:26 | ||
UBSBBGMSCIGLLCS HEOA | 12,1560 € | 12,1725 € | -0,0218 € | -0,18 % | 10:14:42 | ||
UBSBBGMSCIUSLC1-5SUE HEOA | 10,8400 € | 10,8540 € | -0,0083 € | -0,08 % | 10:14:26 | ||
UBSBBGUSLQC1-5 ADL | 12,0585 € | 12,0645 € | -0,0103 € | -0,08 % | 10:14:49 | ||
UBSBBGUSLQC1-5 HEOA | 15,2920 € | 15,3045 € | -0,0035 € | -0,02 % | 10:14:53 | ||
UBSEOAAACLOETF AEOA | 10,1570 € | 10,1620 € | -0,0005 € | 0,00 % | 10:14:26 | ||
UBSEOSTXX50ESG AEOD | 20,8500 € | 20,8650 € | +0,0500 € | +0,24 % | 10:14:41 | ||
UBSETF-MESFM AEOA | 16,5220 € | 16,5420 € | +0,0320 € | +0,19 % | 10:14:17 | ||
UBSETFCH-U.SPI ESGETF SFA | 17,6140 € | 17,9890 € | +0,1775 € | +1,01 % | 05.11. | ||
UBSGGBESG1-10 ADLA | 10,0720 € | 10,0855 € | -0,0103 € | -0,10 % | 10:13:23 | ||
UBSIEEOONRSFETF AEOA | 5,0600 € | 5,0610 € | +0,0005 € | +0,01 % | 10:13:16 | ||
UBSIETFENDETF ADLD | 99,6200 € | 99,9400 € | -0,3200 € | -0,32 % | 10:13:17 | ||
UBSIETFFMWMVEL ADLA | 124,4800 € | 124,7000 € | -0,2600 € | -0,21 % | 10:13:22 | ||
UBSIETFMCDUNUE ACDA | 7,6920 € | 7,7000 € | -0,0065 € | -0,08 % | 10:14:44 |