ETFs
EXPAT SLOVAK.SAX UCITS | 0,4645 € | 0,4835 € | +0,0016 € | +0,33 % | 23:00:31 | ||
F.I.F.S.E.G.C EOA | 27,8000 € | 28,1920 € | -0,0220 € | -0,08 % | 23:00:03 | ||
F.I.F.S.E.G.S EOA | 26,9470 € | 27,2480 € | -0,0470 € | -0,17 % | 23:00:02 | ||
F.T.CB US SC E CLDLA | 8,6180 € | 8,6190 € | +0,0660 € | +0,77 % | 23:00:19 | ||
F.TR.ETF II- GL.WIND EN. | 17,1380 € | 17,3100 € | +0,0470 € | +0,27 % | 23:00:19 | ||
F.U.2-S.EO C.B EOD | 5,2172 € | 5,3280 € | -0,0113 € | -0,21 % | 23:00:03 | ||
FI.NET MSCI W. DLA | 4,5671 € | 4,5787 € | +0,0062 € | +0,13 % | 23:00:00 | ||
FI.US F.LC C.E. DLA | 4,5395 € | 4,5395 € | +0,0048 € | +0,10 % | 23:00:19 | ||
FID QUA IN DLA | 4,9760 € | 4,9945 € | +0,0075 € | +0,15 % | 23:00:19 | ||
FID-FSREEGEQETF DL ACC | 9,4520 € | 9,5740 € | +0,0165 € | +0,17 % | 22:58:19 | ||
FID-FSREEUEQETF EO ACC | 9,6420 € | 9,7710 € | +0,0040 € | +0,04 % | 22:58:02 | ||
FID-FSREUSEQETF DL ACC | 10,6560 € | 10,6920 € | +0,0230 € | +0,22 % | 23:00:54 | ||
FID-FSREUSEQETF DLA | 5,1560 € | 5,2260 € | +0,0555 € | +1,08 % | 22:58:54 | ||
FID-G.E.REEPABE DLA | 4,4600 € | 4,4880 € | +0,0185 € | +0,42 % | 22:59:11 | ||
FID-JAP.EQ.RES.ENH. 4YND | 3,9455 € | 3,9950 € | +0,0045 € | +0,11 % | 23:00:01 | ||
FID.2-ESGUSDEMETF HGDEOD | 4,9677 € | 4,9678 € | +0,0056 € | +0,11 % | 22:59:14 | ||
FID.2-SDEMB EFT INCDLD | 3,4894 € | 3,5957 € | +0,0086 € | +0,24 % | 22:59:14 | ||
FID.GL.QU.VA E. DLA | 5,0230 € | 5,0440 € | +0,0115 € | +0,23 % | 22:58:19 | ||
FID.US F.S.M.C. DLA | 4,6295 € | 4,6300 € | -0,0055 € | -0,12 % | 23:00:19 | ||
FID.US QU.VA E. DLA | 4,7885 € | 4,8055 € | +0,0150 € | +0,31 % | 23:00:19 | ||
FID2-DL C.BD RE PAB DLD | 4,6261 € | 4,6504 € | +0,0008 € | +0,02 % | 22:59:14 | ||
FID2-DL C.BD RE PAB HGEOA | 5,8156 € | 5,9926 € | -0,0111 € | -0,19 % | 22:59:14 | ||
FID2-DL C.BD RE PAB HGEOD | 5,2018 € | 5,2932 € | -0,0086 € | -0,16 % | 22:59:14 | ||
FID2-DL HY CBDREPAB DLD | 4,3114 € | 4,3402 € | +0,0039 € | +0,09 % | 22:59:14 | ||
FID2-DL HY CBDREPAB HGEOD | 4,9028 € | 4,9257 € | -0,0070 € | -0,14 % | 22:59:14 | ||
FID2-EO C.BD RE PAB EO A | 5,3306 € | 5,3406 € | -0,0118 € | -0,22 % | 22:59:14 | ||
FID2-EO HY CBDREPAB EO D | 5,0618 € | 5,1118 € | +0,0008 € | +0,02 % | 22:59:14 | ||
FID2-GL.C.BD RE PAB IDLD | 3,6005 € | 3,7104 € | -0,0090 € | -0,24 % | 22:59:14 | ||
FID2-GL.HY CBDREPAB DLD | 4,6120 € | 4,6545 € | -0,0038 € | -0,08 % | 22:59:14 | ||
FID2-GL.HY CBDREPAB EO D | 4,7304 € | 4,7696 € | -0,0133 € | -0,28 % | 22:59:14 | ||
FIDEL.EU QU.IN.U.ETF A | 8,6420 € | 8,7110 € | -0,0115 € | -0,13 % | 22:58:02 | ||
FIDEL.EU QU.IN.U.ETF IEO | 6,5750 € | 6,6200 € | -0,0110 € | -0,17 % | 22:58:02 | ||
FIDELITY E.M.QUAL.INC. A | 6,6040 € | 6,6440 € | +0,0400 € | +0,61 % | 22:58:44 | ||
FIDELITY EXC OPEN END ETP | 7,4585 € | 7,5175 € | -0,2453 € | -3,17 % | 23:01:00 | ||
FIDELITY GL.QUAL.IN.EOHI | 8,8930 € | 8,9280 € | -0,0055 € | -0,06 % | 23:00:19 | ||
FIDELITY GL.QUAL.INC. INC | 8,9080 € | 8,9430 € | +0,0090 € | +0,10 % | 23:00:19 | ||
FIDELITY US Q.IN.ETF AEOH | 11,0800 € | 11,1120 € | +0,0100 € | +0,09 % | 23:00:19 | ||
FIDELITY US Q.INC.ETF ACC | 12,7480 € | 12,7880 € | +0,0180 € | +0,14 % | 23:00:19 | ||
FIDELITY US Q.INC.ETF INC | 10,5660 € | 10,5980 € | +0,0310 € | +0,29 % | 23:00:19 | ||
FIDLTY-SREJEQ ACCYNA | 5,9620 € | 6,0230 € | +0,0060 € | +0,10 % | 23:00:01 | ||
FIDLTY-SREPXJE ACCDLA | 5,7200 € | 5,8060 € | -0,0065 € | -0,11 % | 23:00:01 | ||
FILII-GLGVBCLAW DLD | 4,3034 € | 4,3171 € | -0,0055 € | -0,13 % | 22:59:14 | ||
FILII-GLGVBCLAW HGDEOD | 4,8401 € | 4,8953 € | -0,0195 € | -0,40 % | 22:59:14 | ||
FINEQIA OEND ZT | 2,0390 € | 2,1450 € | -0,1250 € | -5,64 % | 23:00:58 | ||
FIR.T.G.-GER.ALPHDEX A EO | 33,8250 € | 33,9700 € | +0,1200 € | +0,36 % | 22:58:41 | ||
FIR.T.G.-JAP.ALPHDEX A YN | 33,4150 € | 34,5150 € | +0,1650 € | +0,49 % | 23:00:01 | ||
FIR.T.G.US L.C.C.A.D.U.E. | 84,3400 € | 84,6800 € | +0,1500 € | +0,18 % | 23:00:54 | ||
FIRST T.G.-EUROZ.A.D.AAEO | 55,2600 € | 56,4300 € | +0,0300 € | +0,05 % | 22:58:02 | ||
FIRST T.G.-EUROZ.A.D.DBEO | 49,5400 € | 49,6350 € | +0,0600 € | +0,12 % | 22:58:02 | ||
FIRST T.G.-US EQ.OPP.AADL | 52,9000 € | 54,4700 € | +0,3800 € | +0,71 % | 22:59:14 | ||
FIRST T.G.E.M.A.D.U.E.ADL | 35,3550 € | 36,4750 € | +0,1950 € | +0,55 % | 23:00:19 | ||
FIRST T.G.F.-V. ADLA | 23,8300 € | 24,0300 € | -0,0700 € | -0,29 % | 22:59:14 | ||
FIRST T.G.U.K.A.D.U.E.ALS | 43,9750 € | 44,1500 € | -0,1625 € | -0,37 % | 22:58:02 | ||
FIRST T.GL.FDS-G.E.IN.BDL | 48,5150 € | 50,0000 € | -0,0350 € | -0,07 % | 22:59:14 | ||
FIRST TR. EX.-AMEX BIOT. | 181,8200 € | 183,6400 € | -0,0700 € | -0,04 % | 23:00:19 | ||
FIRST TR. MORN. DIV.L.I. | 37,8600 € | 38,2400 € | -0,0350 € | -0,09 % | 23:00:19 | ||
FIRST TR.ETF II-EN.ALPH. | 14,7980 € | 14,9480 € | +0,0280 € | +0,19 % | 23:00:19 | ||
FIRST TR.ETF II-NASD.CYB. | 64,0400 € | 64,6800 € | +0,2250 € | +0,35 % | 23:00:19 | ||
FIRST TR.ETF II-TEC.ALP.A | 147,7800 € | 149,2800 € | +1,4700 € | +1,00 % | 23:00:19 | ||
FIRST TR.ETF-DJ INTERNET | 233,2500 € | 235,5500 € | +1,3500 € | +0,58 % | 23:00:19 | ||
FIRST TR.SMID ADLA | 19,6300 € | 19,7840 € | -0,0190 € | -0,10 % | 23:00:19 | ||
FIRST TR.US EQI.INC.U.BDL | 35,2250 € | 35,3450 € | +0,0300 € | +0,09 % | 23:00:19 | ||
FL-METAVERSE E. CL-EOA | 45,2750 € | 46,3700 € | +0,2225 € | +0,49 % | 23:00:01 | ||
FLEXSH.LI.PR.E. DLA | 29,0300 € | 29,6650 € | +0,2625 € | +0,90 % | 22:59:14 | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26,8070 € | 27,2830 € | -0,0150 € | -0,06 % | 22:59:14 | ||
FLS-SE6 PAC ETF EOA | 38,6050 € | 39,2450 € | +0,0925 € | +0,24 % | 22:58:02 | ||
FLS-SP5 PAC ETF DLA | 49,0050 € | 49,2350 € | +0,1575 € | +0,32 % | 23:00:54 | ||
FR.LIB.EOSM ETF EOD | 25,7440 € | 25,9200 € | -0,0185 € | -0,07 % | 23:00:03 | ||
FRAN.LIB.Q EU DIV.UC. EOD | 32,6750 € | 32,9500 € | -0,1150 € | -0,35 % | 22:58:02 | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 33,6900 € | 33,9950 € | - € | 0,00 % | 23:00:57 | ||
FRAN.LIB.Q US EQ.UC. DLA | 58,3900 € | 58,8500 € | +0,1100 € | +0,19 % | 23:00:19 | ||
FRANK.L.Q AC A.XJ.ETF DLD | 26,1450 € | 26,3900 € | +0,1900 € | +0,73 % | 23:00:01 | ||
FRANK.LIB.BRAZIL ETF DLA | 25,2150 € | 25,4500 € | -1,4900 € | -5,56 % | 23:00:00 | ||
FRANK.LIB.CHINA ETF DLA | 28,3850 € | 28,6550 € | +0,2875 € | +1,02 % | 23:00:01 | ||
FRANK.LIB.EO G.BD ETF EOA | 23,6940 € | 23,9990 € | -0,0240 € | -0,10 % | 23:00:03 | ||
FRANK.LIB.INDIA ETF DLA | 38,4250 € | 38,8350 € | +0,1925 € | +0,50 % | 23:00:01 | ||
FRANK.LIB.KOREA ETF DLA | 42,0350 € | 42,5900 € | +0,9125 € | +2,20 % | 23:00:01 | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 152,0600 € | 154,5600 € | +0,5700 € | +0,37 % | 22:59:14 | ||
FRATEMSP500SETF DLA | 27,7950 € | 27,8950 € | +0,0850 € | +0,31 % | 23:00:19 | ||
FRATEMSPWLDSETF DLA | 27,9950 € | 28,1600 € | +0,0650 € | +0,23 % | 22:58:19 | ||
FRKLN FTSE SAAR DLA | 20,0050 € | 20,1950 € | +0,1070 € | +0,54 % | 22:58:41 | ||
FRKLQ EMERGING MARKETS ETF | 29,6100 € | 29,9700 € | +0,1300 € | +0,44 % | 22:58:43 | ||
FS T.G.F.A ADLA | 45,4650 € | 46,0950 € | -0,0750 € | -0,16 % | 23:00:19 | ||
FS T.G.F.T.A.D ADLA | 17,1580 € | 17,5040 € | +0,0120 € | +0,07 % | 23:00:19 | ||
FST TR.ETF-FT WATER ETF | 94,5400 € | 95,5000 € | -0,6200 € | -0,65 % | 23:00:19 | ||
FT E.FTSE TWN UNHGDDLA | 35,1700 € | 35,7500 € | +0,3875 € | +1,10 % | 23:00:01 | ||
FT G VUS EQBE10 ADLA | 23,1450 € | 23,7800 € | +0,1550 € | +0,67 % | 23:00:02 | ||
FT G.F-F.B.G.S ADLA | 25,0700 € | 25,8350 € | +0,1400 € | +0,55 % | 23:00:19 | ||
FT G.F-F.I.G.AE ADLA | 25,9350 € | 26,4600 € | -0,2450 € | -0,93 % | 23:00:19 | ||
FT GFFT VUS4 ADLA | 20,8000 € | 20,8750 € | +0,0300 € | +0,14 % | 23:00:19 | ||
FT I.F.E.I.C.E EOD | 26,6210 € | 27,1760 € | -0,0275 € | -0,10 % | 23:00:03 | ||
FT IC.F.US M CL-DLA | 27,3050 € | 27,3800 € | +0,0775 € | +0,28 % | 23:00:19 | ||
FT IC.F.US T CL-DLA | 17,4270 € | 17,5350 € | +0,0213 € | +0,12 % | 22:59:14 | ||
FT IC.FR.US DIV CL-DLD | 25,4400 € | 25,6950 € | +0,0350 € | +0,14 % | 23:00:19 | ||
FT ICAV-F.DL IGCB ETF DLD | 20,9650 € | 21,2900 € | -0,0060 € | -0,03 % | 22:59:14 | ||
FT ICAV-F.EUR S.M.ETF EOA | 27,4110 € | 27,7220 € | -0,0355 € | -0,13 % | 23:00:03 | ||
FT ICAV-F.FTSE JAPAN YNA | 27,2150 € | 27,6750 € | +0,0100 € | +0,04 % | 23:00:01 | ||
FT ICAV-F.FUTFOODUE CLADL | 22,0350 € | 22,6350 € | -0,0400 € | -0,18 % | 22:58:58 | ||
FT ICAV-F.FUTH+WELL CLADL | 24,0950 € | 24,5850 € | - € | 0,00 % | 23:00:00 | ||
FT ICAV-FMSCEMPAC ETF DLA | 30,5400 € | 30,9350 € | +0,1400 € | +0,46 % | 22:58:46 |