ETFs
ETF DJ CHINA OFF | 38,5150 € | 38,9700 € | +0,2750 € | +0,71 % | 07:42:47 | ||
ETFIS S.T.I-INFR.MLP NEW | 39,4400 € | 41,4850 € | +0,0775 € | +0,19 % | 07:43:10 | ||
ETFWAIENHEOZEQS EOD | 115,8000 € | 118,1000 € | -0,0600 € | -0,05 % | 07:43:14 | ||
EUR.CL.T.AWARE EOA | 5,4790 € | 5,5890 € | +0,0140 € | +0,25 % | 07:43:14 | ||
EUR.CL.T.AWARE EOD | 5,3210 € | 5,4170 € | +0,0190 € | +0,36 % | 07:43:24 | ||
EURO STOXX LOW VOLATILITY | 58,4400 € | 59,0200 € | -0,0700 € | -0,12 % | 07:43:24 | ||
EUROPEAN FD INC.DL-,00001 | 8,2790 € | 8,7050 € | +0,0160 € | +0,19 % | 07:43:12 | ||
EUWAX GOLD | 126,2500 € | 128,2500 € | +2,0900 € | +1,67 % | 07:42:16 | ||
EXC.TR.C.-EMQQ EM.M.I.+E. | 31,5100 € | 31,8300 € | - € | 0,00 % | 07:41:20 | ||
EXPAT BUL.SOFIX UCITS ETF | 0,8076 € | 0,8406 € | - € | 0,00 % | 07:41:36 | ||
EXPAT CROAT.CROBEX UCITS | 1,2290 € | 1,2790 € | - € | 0,00 % | 07:41:36 | ||
EXPAT CZECH PX UCITS ETF | 2,1215 € | 2,2080 € | - € | 0,00 % | 07:41:36 | ||
EXPAT GREECE ASE UC.ETF | 1,6592 € | 1,7268 € | - € | 0,00 % | 07:41:48 | ||
EXPAT HUNG. BUX UCITS ETF | 1,3246 € | 1,3786 € | - € | 0,00 % | 07:41:36 | ||
EXPAT MAC.MBI10 UCITS ETF | 2,3455 € | 2,4410 € | - € | 0,00 % | 07:41:36 | ||
EXPAT POLAND WIG20 U.ETF | 0,8651 € | 0,9004 € | - € | 0,00 % | 07:41:36 | ||
EXPAT ROMANIA BET-BK U.E. | 3,2895 € | 3,4240 € | - € | 0,00 % | 07:41:36 | ||
EXPAT SERB.BELEX15 UCITS | 0,8750 € | 0,9108 € | - € | 0,00 % | 07:41:36 | ||
EXPAT SLOV.SBI TOP UCITS | 2,8220 € | 2,9375 € | - € | 0,00 % | 07:41:48 | ||
EXPAT SLOVAK.SAX UCITS | 0,4261 € | 0,4435 € | - € | 0,00 % | 07:41:36 | ||
F.I.F.S.E.G.C EOA | 27,6220 € | 27,9940 € | +0,0560 € | +0,20 % | 07:40:41 | ||
F.I.F.S.E.G.S EOA | 26,8890 € | 27,1910 € | +0,0405 € | +0,15 % | 07:40:41 | ||
F.T.CB US SC E CLDLA | 8,4820 € | 8,5400 € | -0,0105 € | -0,12 % | 07:43:11 | ||
F.TR.ETF II- GL.WIND EN. | 20,3500 € | 20,6450 € | +0,0375 € | +0,18 % | 07:43:00 | ||
F.U.2-S.EO C.B EOD | 5,1528 € | 5,2122 € | +0,0001 € | +0,00 % | 07:42:50 | ||
FI.NET MSCI W. DLA | 4,4800 € | 4,4940 € | -0,0078 € | -0,17 % | 07:42:15 | ||
FI.US F.LC C.E. DLA | 4,4415 € | 4,4600 € | +0,0048 € | +0,11 % | 07:42:06 | ||
FID QUA IN DLA | 5,0190 € | 5,0460 € | +0,0188 € | +0,37 % | 07:42:17 | ||
FID-FSREEGEQETF DL ACC | 9,1850 € | 9,2630 € | -0,0215 € | -0,23 % | 07:42:06 | ||
FID-FSREEUEQETF EO ACC | 9,6650 € | 9,8150 € | +0,0100 € | +0,10 % | 07:41:10 | ||
FID-FSREUSEQETF DL ACC | 10,2140 € | 10,2640 € | +0,0030 € | +0,03 % | 07:42:07 | ||
FID-FSREUSEQETF DLA | 5,3550 € | 5,4530 € | -0,0105 € | -0,19 % | 07:42:50 | ||
FID-G.E.REEPABE DLA | 4,2155 € | 4,2400 € | -0,0168 € | -0,39 % | 07:43:11 | ||
FID-JAP.EQ.RES.ENH. 4YND | 4,0945 € | 4,1375 € | +0,0250 € | +0,61 % | 07:42:19 | ||
FID.2-ESGUSDEMETF HGDEOD | 4,7309 € | 4,8459 € | - € | 0,00 % | 07:42:08 | ||
FID.2-SDEMB EFT INCDLD | 3,4082 € | 3,5118 € | +0,0027 € | +0,08 % | 07:42:08 | ||
FID.GL.QU.VA E. DLA | 5,0260 € | 5,0580 € | +0,0070 € | +0,14 % | 07:43:05 | ||
FID.US F.S.M.C. DLA | 4,8990 € | 4,9280 € | +0,0105 € | +0,21 % | 07:42:19 | ||
FID.US QU.VA E. DLA | 4,7305 € | 4,7495 € | -0,0018 € | -0,04 % | 07:42:06 | ||
FID2-DL C.BD RE PAB DLD | 4,5524 € | 4,5991 € | - € | 0,00 % | 07:42:50 | ||
FID2-DL C.BD RE PAB HGEOA | 5,7904 € | 5,8436 € | - € | 0,00 % | 07:42:04 | ||
FID2-DL C.BD RE PAB HGEOD | 5,0762 € | 5,1730 € | - € | 0,00 % | 07:42:50 | ||
FID2-DL HY CBDREPAB DLD | 4,1952 € | 4,2624 € | - € | 0,00 % | 07:42:50 | ||
FID2-DL HY CBDREPAB HGEOD | 4,7269 € | 4,8027 € | -0,0001 € | 0,00 % | 07:42:50 | ||
FID2-EO C.BD RE PAB EO A | 5,2718 € | 5,3074 € | - € | 0,00 % | 07:42:04 | ||
FID2-EO HY CBDREPAB EO D | 4,9312 € | 4,9893 € | -0,0001 € | 0,00 % | 07:42:04 | ||
FID2-GL.C.BD RE PAB IDLD | 3,5481 € | 3,6263 € | -0,0029 € | -0,08 % | 07:40:43 | ||
FID2-GL.HY CBDREPAB DLD | 4,4894 € | 4,5426 € | +0,0002 € | +0,00 % | 07:43:16 | ||
FID2-GL.HY CBDREPAB EO D | 4,5813 € | 4,6303 € | -0,0017 € | -0,04 % | 07:40:43 | ||
FIDEL.EU QU.IN.U.ETF A | 8,8230 € | 8,9430 € | +0,0280 € | +0,32 % | 07:43:24 | ||
FIDEL.EU QU.IN.U.ETF IEO | 6,6860 € | 6,8180 € | +0,0420 € | +0,63 % | 07:43:14 | ||
FIDELITY E.M.QUAL.INC. A | 6,9270 € | 6,9810 € | -0,0020 € | -0,03 % | 07:43:25 | ||
FIDELITY EXC OPEN END ETP | 5,9570 € | 6,0600 € | +0,0795 € | +1,34 % | 07:43:25 | ||
FIDELITY GL.QUAL.IN.EOHI | 8,8570 € | 8,9010 € | +0,0415 € | +0,47 % | 07:41:08 | ||
FIDELITY GL.QUAL.INC. INC | 8,9580 € | 9,0020 € | +0,0390 € | +0,44 % | 07:40:49 | ||
FIDELITY US Q.IN.ETF AEOH | 10,7760 € | 10,8220 € | -0,0120 € | -0,11 % | 07:42:19 | ||
FIDELITY US Q.INC.ETF ACC | 12,5600 € | 12,6040 € | +0,0030 € | +0,02 % | 07:43:17 | ||
FIDELITY US Q.INC.ETF INC | 10,3640 € | 10,4080 € | +0,0150 € | +0,14 % | 07:41:57 | ||
FIDLTY-SREJEQ ACCYNA | 6,1900 € | 6,2420 € | +0,0395 € | +0,64 % | 07:42:35 | ||
FIDLTY-SREPXJE ACCDLA | 5,9790 € | 6,0580 € | +0,0160 € | +0,27 % | 07:43:06 | ||
FILII-GLGVBCLAW DLD | 4,2274 € | 4,2591 € | - € | 0,00 % | 07:42:48 | ||
FILII-GLGVBCLAW HGDEOD | 4,7255 € | 4,8160 € | - € | 0,00 % | 07:42:48 | ||
FINEQIA OEND ZT | 1,3230 € | 1,3890 € | +0,0215 € | +1,61 % | 07:43:11 | ||
FIR.T.G.-GER.ALPHDEX A EO | 33,9100 € | 34,0500 € | -0,0450 € | -0,13 % | 07:43:23 | ||
FIR.T.G.-JAP.ALPHDEX A YN | 34,9050 € | 36,5050 € | -0,0600 € | -0,17 % | 07:42:15 | ||
FIR.T.G.US L.C.C.A.D.U.E. | 87,6600 € | 88,1200 € | +0,1450 € | +0,17 % | 07:42:19 | ||
FIRST T.G.-EUROZ.A.D.AAEO | 57,6300 € | 58,7900 € | -0,0650 € | -0,11 % | 07:43:14 | ||
FIRST T.G.-EUROZ.A.D.DBEO | 51,7500 € | 51,8400 € | -0,0950 € | -0,18 % | 07:43:24 | ||
FIRST T.G.-US EQ.OPP.AADL | 51,7400 € | 53,1800 € | +0,0100 € | +0,02 % | 07:43:24 | ||
FIRST T.G.E.M.A.D.U.E.ADL | 37,9500 € | 39,6950 € | -0,0500 € | -0,13 % | 07:42:15 | ||
FIRST T.G.F.-V. ADLA | 24,6050 € | 24,7350 € | +0,0200 € | +0,08 % | 07:40:50 | ||
FIRST T.G.U.K.A.D.U.E.ALS | 45,1450 € | 46,0550 € | -0,0400 € | -0,09 % | 07:42:50 | ||
FIRST T.GL.FDS-G.E.IN.BDL | 51,5300 € | 53,9000 € | - € | 0,00 % | 07:43:12 | ||
FIRST TR. EX.-AMEX BIOT. | 165,5600 € | 166,1400 € | +0,3000 € | +0,18 % | 07:43:10 | ||
FIRST TR. MORN. DIV.L.I. | 42,7400 € | 44,9250 € | +0,3450 € | +0,79 % | 07:43:26 | ||
FIRST TR.ETF II-EN.ALPH. | 19,1640 € | 19,6180 € | +0,0440 € | +0,23 % | 07:43:26 | ||
FIRST TR.ETF II-NASD.CYB. | 54,7300 € | 54,9100 € | +0,1050 € | +0,19 % | 07:42:28 | ||
FIRST TR.ETF II-TEC.ALP.A | 140,3600 € | 140,8000 € | +0,3600 € | +0,26 % | 07:43:26 | ||
FIRST TR.ETF-DJ INTERNET | 205,7500 € | 206,2500 € | +0,3250 € | +0,16 % | 07:43:10 | ||
FIRST TR.SMID ADLA | 20,4950 € | 20,6850 € | +0,0300 € | +0,15 % | 07:41:24 | ||
FIRST TR.US EQI.INC.U.BDL | 38,1450 € | 38,3150 € | +0,0200 € | +0,05 % | 07:43:15 | ||
FLEXSH.LI.PR.E. DLA | 22,6750 € | 23,6450 € | +0,0150 € | +0,06 % | 07:42:06 | ||
FLS-FR.CATH.PR.EM S.D.EOA | 26,5050 € | 27,0850 € | +0,0025 € | +0,01 % | 07:42:48 | ||
FLS-SE6 PAC ETF EOA | 37,7100 € | 38,4400 € | +0,1125 € | +0,30 % | 07:42:24 | ||
FLS-SP5 PAC ETF DLA | 45,8500 € | 46,1650 € | +0,0575 € | +0,13 % | 07:42:18 | ||
FR.LIB.EOSM ETF EOD | 25,8460 € | 26,0320 € | +0,0090 € | +0,03 % | 07:41:36 | ||
FRAN.LIB.Q EU DIV.UC. EOD | 35,6800 € | 36,1600 € | -0,0175 € | -0,05 % | 07:42:44 | ||
FRAN.LIB.Q GL.DIV.UC.DLD | 34,8750 € | 35,3650 € | -0,0200 € | -0,06 % | 07:41:32 | ||
FRAN.LIB.Q US EQ.UC. DLA | 57,6100 € | 58,2500 € | +0,1200 € | +0,21 % | 07:43:23 | ||
FRANK.L.Q AC A.XJ.ETF DLD | 29,6450 € | 29,9850 € | +0,1100 € | +0,37 % | 07:43:26 | ||
FRANK.LIB.BRAZIL ETF DLA | 30,2850 € | 30,8600 € | - € | 0,00 % | 07:42:48 | ||
FRANK.LIB.CHINA ETF DLA | 26,2350 € | 26,5200 € | +0,2125 € | +0,81 % | 07:43:26 | ||
FRANK.LIB.EO G.BD ETF EOA | 23,6080 € | 23,9830 € | -0,0285 € | -0,12 % | 07:43:25 | ||
FRANK.LIB.INDIA ETF DLA | 33,8300 € | 34,2700 € | +0,8225 € | +2,48 % | 07:43:20 | ||
FRANK.LIB.KOREA ETF DLA | 60,3200 € | 61,6800 € | +0,1500 € | +0,25 % | 07:43:12 | ||
FRANKFTR.ETF-MOD.VAL.PEOD | 140,5600 € | 142,6200 € | +0,1900 € | +0,13 % | 07:42:05 | ||
FRATEMSP500SETF DLA | 26,6600 € | 27,2000 € | -0,0100 € | -0,04 % | 07:43:23 | ||
FRATEMSPWLDSETF DLA | 27,4400 € | 27,6800 € | +0,0350 € | +0,13 % | 07:43:23 | ||
FRKLN FTSE SAAR DLA | 20,9450 € | 21,2250 € | +0,1125 € | +0,54 % | 07:41:36 | ||
FRKLQ EMERGING MARKETS ETF | 31,1150 € | 31,6200 € | +0,0150 € | +0,05 % | 07:43:21 |