Jetzt handeln COVESTRO AG MTN 20/26 

ISIN: XS2188805688 | WKN: A3E44L
99.7850+0.0050 +0.01 % 11:26:00
Geld
99.6200
Stück: 100,000
Brief
99.9500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.750
+0.030
1 Monat
99.655
+0.125
6 Monate
99.080
+0.707
Lfd. Jahr
98.250
+1.557
1 Jahr
98.135
+1.676

Last Trades

TimePriceVolume
26.05. 19:34:00.185
99.17 €
15,000
15.05. 11:57:58.325
95.41 €
5,000
27.02. 22:46:16.442
95.08 €
12,000
22.02. 12:38:29.841
95.00 €
13,000
05.02. 16:16:45.580
95.37 €
1,000
02.01. 08:27:32.057
95.86 €
5,000
30.11. 14:05:30.621
94.63 €
12,000
14.11. 21:58:16.493
94.62 €
3,000
18.10. 15:37:32.766
93.62 €
3,000
27.09. 11:15:37.629
93.35 €
5,000

Letzte Quotes

TimeSizeBidAskSize
08:02:06.170
4,000
99.42 €
99.95 €
4,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000
19:28:40.166
10,000
99.31 €
99.63 €
10,000