Jetzt handeln IRISH 5.4 03/13/25 

ISIN: IE00B4TV0D44 | WKN: A1ANNQ
101.5800- 0.00 % 13:00:43
Geld
101.2900
Stück: 100,000
Brief
101.8700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.555
+0.025
1 Monat
101.680
-0.098
6 Monate
102.975
-1.355
Lfd. Jahr
102.850
-1.235
1 Jahr
105.045
-3.299
3 Jahre
123.065
-17.458
5 Jahre
131.675
-22.856

Last Trades

TimePriceVolume
16.04. 14:38:25.866
101.68 €
50,000
02.04. 14:21:25.514
101.79 €
26,500
15.03. 12:05:32.623
101.93 €
10,000
12.03. 08:43:55.739
100.41 €
20,000
08.03. 19:53:22.046
102.28 €
6,000
05.03. 10:44:15.698
101.97 €
40,000
09.02. 17:37:55.382
102.15 €
5,000
12.01. 12:39:58.681
102.62 €
20,000
02.11. 16:28:26.979
102.86 €
10,000
27.02. 11:40:40.968
129.316 €
3,000

Letzte Quotes

TimeSizeBidAskSize
12:57:00.000
100,000
101.29 €
101.87 €
100,000
12:54:00.000
100,000
101.29 €
101.87 €
100,000
12:51:00.000
100,000
101.29 €
101.87 €
100,000
12:48:00.000
100,000
101.29 €
101.87 €
100,000
12:45:00.000
100,000
101.29 €
101.87 €
100,000
12:42:00.000
100,000
101.29 €
101.87 €
100,000
12:39:00.000
100,000
101.29 €
101.87 €
100,000
12:36:00.000
100,000
101.29 €
101.87 €
100,000
12:33:00.000
100,000
101.29 €
101.87 €
100,000