Bonds
FINNISH GOV'T | 88.0000 € | 88.6200 € | -0.0500 € | -0.06 % | 20:20:50 | ||
FINNLAND 23/38 | 93.7500 € | 94.4200 € | -0.0450 € | -0.05 % | 20:20:50 | ||
FIRM.PRO.PA. 20/26 REGS | 99.0200 € | 99.7500 € | -0.0050 € | -0.01 % | 20:18:33 | ||
FISERV 19/27 | 96.8400 € | 98.3700 € | +0.0150 € | +0.02 % | 20:18:30 | ||
FISERV FDG 25/28 | 98.8400 € | 100.3600 € | +0.0050 € | +0.01 % | 20:18:33 | ||
FISERV FDG 25/32 | 96.7500 € | 98.6900 € | -0.0650 € | -0.07 % | 20:18:33 | ||
FISERV FDG 25/36 | 96.4200 € | 98.3500 € | -0.2450 € | -0.25 % | 20:18:33 | ||
FLUVIUS SYS. 14/29 | 96.5800 € | 98.2500 € | - € | 0.00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 86.5400 € | 87.4000 € | +0.0250 € | +0.03 % | 20:18:30 | ||
FLUVIUS SYS. 25/35 | 98.4000 € | 99.1400 € | -0.1100 € | -0.11 % | 20:18:33 | ||
FNM 21/26 MTN | 98.5700 € | 99.3100 € | -0.0150 € | -0.02 % | 20:18:30 | ||
FOM.ECON.MEX 21/28 | 93.7100 € | 96.7700 € | +0.0100 € | +0.01 % | 20:18:33 | ||
FOM.ECON.MEX 21/33 | 82.5400 € | 86.0400 € | +0.0050 € | +0.01 % | 20:18:33 | ||
FOR.ST.(BVI) 21/26 | 99.6800 € | 100.2600 € | -0.0100 € | -0.01 % | 20:18:33 | ||
FORD MOTO.CR 19/26 MTN | 99.8000 € | 100.2100 € | - € | 0.00 % | 20:18:30 | ||
FORD MOTO.CR 23/29 MTN | 105.2800 € | 106.0100 € | -0.0400 € | -0.04 % | 20:18:33 | ||
FORD MOTO.CR 24/30 MTN | 102.8000 € | 103.6000 € | -0.0950 € | -0.09 % | 20:18:33 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 102.2200 € | 103.1000 € | -0.2200 € | -0.21 % | 20:18:33 | ||
FORESTFINANC ANL 20/30 | 78.3500 € | 88.7500 € | - € | 0.00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90.0000 € | 94.0000 € | -4.3750 € | -4.54 % | 06.11. | ||
FORTUM OYJ 19/26 MTN | 99.7700 € | 100.1800 € | +0.0100 € | +0.01 % | 20:18:33 | ||
FORVIA 24/29 | 102.3700 € | 103.6200 € | -0.1250 € | -0.12 % | 20:18:33 | ||
FORVIA 24/31 | 103.1500 € | 104.3700 € | -0.1350 € | -0.13 % | 20:18:33 | ||
FORVIA 25/30 REGS | 104.1300 € | 105.2900 € | -0.1500 € | -0.14 % | 20:18:33 | ||
FRANKREICH 19/29 | 93.7500 € | 94.2800 € | +0.0400 € | +0.04 % | 20:20:05 | ||
FRANKREICH 19/29 O.A.T. | 90.8000 € | 91.3300 € | +0.0200 € | +0.02 % | 20:20:05 | ||
FRANKREICH 21/72 | 24.7500 € | 25.9000 € | -0.1500 € | -0.59 % | 20:20:05 | ||
FRANKREICH 22/28 O.A.T. | 97.0200 € | 97.2400 € | +0.0100 € | +0.01 % | 20:20:50 | ||
FRANKREICH 22/32 O.A.T. | 83.1000 € | 83.6400 € | +0.0350 € | +0.04 % | 20:20:50 | ||
FRANKREICH 22/32 O.A.T. | 93.6100 € | 94.1400 € | +0.0250 € | +0.03 % | 20:20:50 | ||
FRANKREICH 23/26 O.A.T. | 100.1400 € | 100.3600 € | -0.0050 € | 0.00 % | 20:20:50 | ||
FRANKREICH 23/29 O.A.T. | 100.8100 € | 101.3400 € | +0.0200 € | +0.02 % | 20:20:50 | ||
FRANKREICH 23/49 O.A.T. | 81.4300 € | 81.9800 € | -0.1150 € | -0.14 % | 20:20:50 | ||
FRANKREICH 23/54 O.A.T. | 77.3400 € | 77.9200 € | -0.1750 € | -0.22 % | 20:20:05 | ||
FRANKREICH 24/34 O.A.T. | 97.3700 € | 97.8900 € | -0.0050 € | -0.01 % | 20:20:05 | ||
FRANKREICH 24/55 O.A.T. | 80.7500 € | 81.4500 € | -0.2050 € | -0.25 % | 20:20:05 | ||
FRANKREICH 25/42 O.A.T. | 95.0800 € | 95.6500 € | -0.0650 € | -0.07 % | 20:20:05 | ||
FRANKREICH 25/56 O.A.T. | 88.3500 € | 89.0500 € | -0.2050 € | -0.23 % | 20:20:50 | ||
FRAPORT AG 20/27 | 99.1400 € | 99.5600 € | +0.0800 € | +0.08 % | 20:20:05 | ||
FRAPORT AG 24/32 | 104.7200 € | 105.5300 € | +0.0100 € | +0.01 % | 20:18:30 | ||
FRAPORT AG IS 21/28 | 98.2300 € | 98.6400 € | -0.0050 € | -0.01 % | 20:20:05 | ||
FREGR 2 1/8 02/01/27 | 99.6200 € | 100.0400 € | +0.0050 € | +0.01 % | 20:20:27 | ||
FREGR 3 01/30/32 | 98.7500 € | 99.5800 € | -0.0200 € | -0.02 % | 20:20:27 | ||
FRES.FIN.IRE 21/28 MTN | 94.4200 € | 94.8800 € | +0.0200 € | +0.02 % | 20:18:33 | ||
FRES.FIN.IRE 21/31 MTN | 88.2700 € | 89.0000 € | -0.0050 € | -0.01 % | 20:18:33 | ||
FRESE.MED.CARE MTN 19/26 | 98.4600 € | 98.8700 € | +0.0050 € | +0.01 % | 20:20:27 | ||
FRESE.MED.CARE MTN 19/29 | 93.8000 € | 94.5500 € | +0.0200 € | +0.02 % | 20:20:27 | ||
FRESE.MED.CARE MTN 20/26 | 99.4200 € | 99.8000 € | -0.0050 € | -0.01 % | 20:20:27 | ||
FRESE.MED.CARE MTN 20/30 | 93.5500 € | 94.3200 € | +0.0250 € | +0.03 % | 20:18:33 | ||
FRESE.MED.CARE MTN 22/27 | 101.8300 € | 102.2600 € | +0.0050 € | +0.00 % | 20:20:27 | ||
FRESE.MED.CARE MTN 25/28 | 100.8300 € | 101.2700 € | +0.0200 € | +0.02 % | 20:20:27 | ||
FRESE.MED.CARE MTN 25/30 | 100.1100 € | 100.8400 € | +0.0550 € | +0.05 % | 20:18:33 | ||
FRESE.MED.CARE MTN 25/32 | 101.3800 € | 102.1500 € | +0.1650 € | +0.16 % | 20:20:27 | ||
FRESENIUS SE MTN 19/29 | 100.9100 € | 101.6400 € | -0.0750 € | -0.07 % | 20:20:27 | ||
FRESENIUS SE MTN 20/26 | 98.6000 € | 99.0300 € | +0.0100 € | +0.01 % | 20:18:33 | ||
FRESENIUS SE MTN 20/27 | 98.6800 € | 99.1000 € | -0.0050 € | -0.01 % | 20:20:27 | ||
FRESENIUS SE MTN 20/28 | 96.6600 € | 97.1000 € | +0.0100 € | +0.01 % | 20:18:30 | ||
FRESENIUS SE MTN 20/33 | 86.1200 € | 86.9600 € | +0.0150 € | +0.02 % | 20:20:27 | ||
FRESENIUS SE MTN 22/29 | 106.7400 € | 107.5100 € | -0.0300 € | -0.03 % | 20:18:33 | ||
FRESENIUS SE MTN 22/30 | 99.8100 € | 100.6100 € | -0.0500 € | -0.05 % | 20:20:27 | ||
FRESENIUS SE MTN 23/30 | 108.4000 € | 109.1400 € | - € | 0.00 % | 20:20:27 | ||
FRESENIUS SE MTN 25/29 | 99.1300 € | 99.8800 € | +0.0500 € | +0.05 % | 20:20:27 | ||
FRESENIUS SE MTN 25/34 | 98.6100 € | 99.4100 € | -0.0400 € | -0.04 % | 20:20:05 | ||
FRESSNAPF ANL 24/31 | 100.4500 € | 101.5600 € | -0.1600 € | -0.16 % | 20:18:30 | ||
FRTEL 8 1/8 01/33 | 129.3500 € | 130.6500 € | +0.0500 € | +0.04 % | 20:20:27 | ||
FRTR 1.85 07/25/27 | 102.6000 € | 102.8800 € | +0.0150 € | +0.01 % | 20:19:41 | ||
FRTR 3 1/4 05/25/45 | 88.4100 € | 88.9600 € | -0.0900 € | -0.10 % | 20:20:50 | ||
FRTR 4 04/25/55 | 93.3500 € | 94.0500 € | -0.2050 € | -0.22 % | 20:20:50 | ||
FRTR 4 04/25/60 | 91.8500 € | 92.5100 € | -0.1950 € | -0.21 % | 20:20:05 | ||
FRTR 4 10/25/38 | 102.5400 € | 103.1000 € | -0.0200 € | -0.02 % | 20:20:05 | ||
FRTR4 3/4 04/25/35 | 110.6500 € | 111.2100 € | -0.0100 € | -0.01 % | 20:20:50 | ||
FRTR5 1/2 04/25/29 | 109.1800 € | 109.7400 € | +0.0150 € | +0.01 % | 20:20:05 | ||
FRTR5 3/4 10/25/32 | 116.4300 € | 116.9900 € | +0.0250 € | +0.02 % | 20:20:50 | ||
GATWICK FDG 24/33 MTN | 99.8600 € | 100.5900 € | -0.0750 € | -0.07 % | 20:18:30 | ||
GBL 22/29 | 100.6000 € | 101.6800 € | +0.0300 € | +0.03 % | 20:18:33 | ||
GE 1 7/8 05/28/27 | 99.1500 € | 99.6900 € | +0.0300 € | +0.03 % | 20:18:30 | ||
GE 4 1/8 09/19/35 | 104.1200 € | 105.1300 € | +0.0150 € | +0.01 % | 20:18:33 | ||
GE 4 5/8 02/22/27 | 101.9700 € | 102.6600 € | -0.0350 € | -0.03 % | 20:18:33 | ||
GE 6.025 03/01/38 | 121.6000 € | 124.0200 € | +0.0700 € | +0.06 % | 20:20:27 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.3400 € | 99.8100 € | +0.0100 € | +0.01 % | 20:18:30 | ||
GEDISC 2 7/8 05/07/29 | 99.5900 € | 101.2300 € | -0.0350 € | -0.03 % | 20:18:30 | ||
GENERALI 22/32 MTN | 111.2900 € | 112.5200 € | +0.0350 € | +0.03 % | 20:18:30 | ||
GENERALI 23/33 MTN | 108.4200 € | 109.5200 € | -0.0100 € | -0.01 % | 20:18:33 | ||
GENERALI 24/35 MTN | 101.3700 € | 102.3100 € | +0.0700 € | +0.07 % | 20:18:30 | ||
GENL MILLS 23/29 | 102.8000 € | 103.5600 € | -0.0050 € | 0.00 % | 20:18:33 | ||
GENL MILLS 24/30 | 102.2300 € | 103.0700 € | +0.0200 € | +0.02 % | 20:18:33 | ||
GENL MILLS 24/34 | 101.1600 € | 102.0800 € | +0.0050 € | +0.00 % | 20:18:33 | ||
GENL MILLS 25/32 | 100.7800 € | 101.5100 € | - € | 0.00 % | 20:18:33 | ||
GEWOBAG MTN 21/27 | 96.2500 € | 96.9600 € | -0.0100 € | -0.01 % | 20:18:33 | ||
GFCFP 1 01/30/29 | 95.4300 € | 96.1500 € | +0.0300 € | +0.03 % | 20:18:33 | ||
GIS 1 1/2 04/27/27 | 98.7900 € | 99.2400 € | +0.0400 € | +0.04 % | 20:18:30 | ||
GLAXOSM.CAP. MTN 17/26 | 99.0900 € | 99.5200 € | +0.0050 € | +0.01 % | 20:18:30 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99.5300 € | 99.9400 € | +0.0100 € | +0.01 % | 20:18:30 | ||
GLB SWITCH F 20/30 | 93.4400 € | 94.8100 € | +0.0800 € | +0.09 % | 20:18:33 | ||
GLENC.CAP.F. 20/28 MTN | 96.8700 € | 97.3500 € | +0.0050 € | +0.01 % | 20:18:33 | ||
GLENC.CAP.F. 21/29 MTN | 93.9000 € | 94.6700 € | +0.0200 € | +0.02 % | 20:18:33 | ||
GLENC.CAP.F. 24/31 MTN | 103.4400 € | 104.2300 € | +0.1100 € | +0.11 % | 20:18:33 | ||
GLENC.CAP.F. 25/32 MTN | 101.3400 € | 102.1000 € | +0.1150 € | +0.11 % | 20:18:33 |