Bonds
GRUENENTHAL REGS 24/31 | 99.1600 € | 100.3000 € | - € | 0.00 % | 18:58:13 | ||
GS 3 02/12/31 | 98.1800 € | 98.9600 € | - € | 0.00 % | 18:58:08 | ||
GSK C.H.NL 22/30 MTN | 93.1200 € | 93.8600 € | - € | 0.00 % | 18:57:53 | ||
GSK C.H.NL 22/34 MTN | 86.5900 € | 87.3400 € | - € | 0.00 % | 19:00:54 | ||
GSK CAP B.V. 22/27 MTN | 99.4400 € | 99.8800 € | - € | 0.00 % | 18:54:52 | ||
GSK CAP B.V. 22/32 MTN | 95.7800 € | 96.6100 € | - € | 0.00 % | 18:51:52 | ||
GSZFP 1 1/2 03/13/35 | 79.6900 € | 80.6500 € | - € | 0.00 % | 18:58:08 | ||
H.LUNDBECK 20/27 MTN | 97.2900 € | 97.7200 € | - € | 0.00 % | 18:58:13 | ||
H+M FINANCE 21/29 MTN | 90.2700 € | 90.7500 € | - € | 0.00 % | 18:58:12 | ||
H+M FINANCE 23/31 MTN | 102.7300 € | 103.4800 € | - € | 0.00 % | 18:54:52 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.1200 € | 98.8600 € | - € | 0.00 % | 18:58:08 | ||
HARLEY DAV.F 25/30 | 97.5400 € | 98.4400 € | - € | 0.00 % | 18:58:13 | ||
HASPA PF.A.41 22/27 | 98.9600 € | 99.4700 € | - € | 0.00 % | 19:00:54 | ||
HASPA IS.R.923 | 95.4000 € | 96.4900 € | - € | 0.00 % | 18:58:13 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 99.5500 € | 100.0500 € | - € | 0.00 % | 18:58:13 | ||
HCOB IS 24/29 | 101.7200 € | 102.2500 € | - € | 0.00 % | 18:58:13 | ||
HCOB IS 25/30 | 98.0600 € | 98.8200 € | - € | 0.00 % | 18:58:13 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98.7200 € | 99.1600 € | - € | 0.00 % | 18:51:52 | ||
HDLBGCEM.FIN.LU. 18/28 | 97.1200 € | 97.5800 € | - € | 0.00 % | 18:58:13 | ||
HEATHR.FUND. 15/30 MTN | 91.4800 € | 92.5000 € | - € | 0.00 % | 18:58:08 | ||
HEIANA 1 3/8 01/29/27 | 99.4100 € | 99.8300 € | - € | 0.00 % | 18:58:08 | ||
HEID.M.FIN.L 25/30 MTN | 96.7300 € | 97.4700 € | - € | 0.00 % | 18:58:13 | ||
HEIDEL.CEMENT MTN 23/32 | 98.6900 € | 99.5800 € | - € | 0.00 % | 18:57:53 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 98.4900 € | 99.3400 € | - € | 0.00 % | 18:58:08 | ||
HEIDELB.MAT. MTN 26/29 | 98.9300 € | 99.3600 € | - € | 0.00 % | 18:58:13 | ||
HEIDELB.MAT. MTN 26/35 | 96.1500 € | 96.9400 € | - € | 0.00 % | 18:58:13 | ||
HEIDFINLLUX 19/27 MTN | 97.3900 € | 97.8200 € | - € | 0.00 % | 19:00:54 | ||
HEIDMATFINLU 23/33 MTN | 103.1400 € | 103.9700 € | - € | 0.00 % | 18:58:12 | ||
HEIMST.BOST. 21/UND. FLR | 94.4400 € | 97.5100 € | - € | 0.00 % | 18:51:52 | ||
HEIMST.BOST. 21/UND. FLR | 92.7200 € | 96.0000 € | - € | 0.00 % | 18:58:13 | ||
HEIMST.BOST. 25/30 MTN | 95.7000 € | 96.8500 € | - € | 0.00 % | 18:58:13 | ||
HEIMST.BOST.21/UND. FLR | 98.3600 € | 99.4800 € | - € | 0.00 % | 10.10. | ||
HEINEKEN 18/27 MTN | 99.0800 € | 99.5300 € | - € | 0.00 % | 18:58:23 | ||
HEINEKEN 20/30 MTN | 95.1300 € | 95.8600 € | - € | 0.00 % | 18:58:23 | ||
HEINEKEN 23/30 MTN | 100.1600 € | 100.8800 € | - € | 0.00 % | 18:58:23 | ||
HEINEKEN 23/35 MTN | 99.2900 € | 100.0900 € | - € | 0.00 % | 18:58:23 | ||
HEINEKEN 24/36 MTN | 95.9500 € | 96.7500 € | - € | 0.00 % | 18:58:13 | ||
HEINEKEN 25/32 MTN | 96.1600 € | 96.9000 € | - € | 0.00 % | 18:58:13 | ||
HEINEKEN 25/34 MTN | 95.7500 € | 96.5500 € | - € | 0.00 % | 19:00:54 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 95.6000 € | 96.4100 € | - € | 0.00 % | 19:00:54 | ||
HELLA GMBH+CO.ANL 19/27 | 99.0700 € | 99.6200 € | - € | 0.00 % | 18:51:52 | ||
HELLA KGAA ANL 26/30 | 101.1700 € | 102.0800 € | - € | 0.00 % | 18:58:08 | ||
HELLEN.PET.F 24/29 | 99.9700 € | 101.3700 € | - € | 0.00 % | 18:58:13 | ||
HELLENIC REPUBLI | 97.9300 € | 99.2100 € | - € | 0.00 % | 18:55:08 | ||
HELLENIC REPUBLI | 100.6900 € | 101.0900 € | - € | 0.00 % | 18:58:08 | ||
HELLENIC REPUBLI | 98.6300 € | 99.6000 € | - € | 0.00 % | 18:58:08 | ||
HELLENIC REPUBLI | 100.6600 € | 101.3800 € | - € | 0.00 % | 18:58:08 | ||
HENKEL 22/27 MTN | 99.5800 € | 99.9900 € | - € | 0.00 % | 18:58:23 | ||
HERA 20/30 MTN | 85.9200 € | 87.2300 € | - € | 0.00 % | 19:00:54 | ||
HERAEUS FINANCE ANL 22/27 | 99.1000 € | 99.6400 € | - € | 0.00 % | 18:57:53 | ||
HERIM 5.2 01/29/28 | 101.2900 € | 102.2700 € | - € | 0.00 % | 18:58:08 | ||
HIME 21/28 | 93.3000 € | 93.9800 € | - € | 0.00 % | 18:58:12 | ||
HIME 24/29 | 97.6200 € | 99.0600 € | - € | 0.00 % | 18:55:22 | ||
HOCHTIEF AG MTN 19/27 | 97.5600 € | 98.0300 € | - € | 0.00 % | 18:58:23 | ||
HOCHTIEF AG MTN 19/31 | 86.9800 € | 87.8800 € | - € | 0.00 % | 18:51:52 | ||
HOCHTIEF AG MTN 21/29 | 92.4500 € | 92.9800 € | - € | 0.00 % | 18:58:13 | ||
HOCHTIEF AG MTN 24/30 | 100.8700 € | 101.7100 € | - € | 0.00 % | 18:58:13 | ||
HOCHTIEF AG MTN 26/34 | 97.2500 € | 166.9400 € | - € | 0.00 % | 18:58:08 | ||
HOERMANN IND ANL.23/28 | 100.9000 € | 103.3500 € | - € | 0.00 % | 18:58:23 | ||
HOLCIM F.LUX 19/26 MTN | 99.6700 € | 100.0900 € | - € | 0.00 % | 18:58:23 | ||
HOLCIM F.LUX 21/33 MTN | 80.4300 € | 81.3600 € | - € | 0.00 % | 18:58:13 | ||
HOMANN HOLZW IHS.25/32 | 61.7500 € | 69.2500 € | - € | 0.00 % | 18:58:13 | ||
HSBC 2 1/2 03/15/27 | 99.5400 € | 100.0700 € | - € | 0.00 % | 18:58:08 | ||
HSBC 3 1/8 06/07/28 | 98.6800 € | 99.2700 € | - € | 0.00 % | 18:58:08 | ||
HSBC HLDGS 17-UND.FLR MTN | 98.1300 € | 99.2300 € | - € | 0.00 % | 18:57:53 | ||
HSBC HLDGS 23/32 FLR MTN | 102.1600 € | 102.9200 € | - € | 0.00 % | 18:58:13 | ||
HSBC HLDGS 24/29 FLR MTN | 99.8000 € | 100.1800 € | - € | 0.00 % | 18:58:13 | ||
HSBC HLDGS 24/30 FLR MTN | 98.1000 € | 98.9700 € | - € | 0.00 % | 18:58:13 | ||
HSBC HLDGS 24/35 FLR MTN | 96.0000 € | 96.7500 € | - € | 0.00 % | 18:58:13 | ||
HSBC HLDGS 26/32 FLR MTN | 100.3300 € | 101.0900 € | - € | 0.00 % | 18:58:13 | ||
HSBC HLDGS 26/37 FLR MTN | 100.7100 € | 101.5200 € | - € | 0.00 % | 18:58:12 | ||
HSH NORDBANK MTN 24/28 | 100.7400 € | 101.3100 € | - € | 0.00 % | 18:58:13 | ||
HUHTAMAEKI 23/28 | 101.6100 € | 102.4500 € | - € | 0.00 % | 18:58:13 | ||
HUNGARY 17/27 | 98.4000 € | 98.9500 € | - € | 0.00 % | 18:51:52 | ||
HUNGARY 20/32 | 87.7000 € | 88.6500 € | - € | 0.00 % | 18:58:12 | ||
HUWHY 2 04/06/28 | 97.4100 € | 97.9100 € | - € | 0.00 % | 18:58:08 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 104.3100 € | 105.4600 € | - € | 0.00 % | 18:57:53 | ||
IBERCAJA BCO 24/28 FLR | 100.4000 € | 100.8900 € | - € | 0.00 % | 18:58:12 | ||
IBERDR.FINA. 22/28 MTN | 99.1600 € | 99.6200 € | - € | 0.00 % | 18:51:52 | ||
IBERDR.FINA. 22/32 MTN | 97.1100 € | 97.9800 € | - € | 0.00 % | 18:51:52 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 94.3600 € | 95.3300 € | - € | 0.00 % | 18:58:12 | ||
IBERDR.FINA. 24/UND. FLR | 98.4000 € | 99.3900 € | - € | 0.00 % | 18:58:13 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 25/35 MTN | 95.7600 € | 96.4800 € | - € | 0.00 % | 18:58:13 | ||
IBERDR.FINA. 25/UND. FLR | 94.6200 € | 95.5000 € | - € | 0.00 % | 18:58:13 | ||
IBERDROLA FIN. 17/27 MTN | 98.1300 € | 98.5600 € | - € | 0.00 % | 18:58:23 | ||
IBERDROLA IN 21/UND. FLR | 92.7400 € | 93.7300 € | - € | 0.00 % | 19:00:54 | ||
IBM 19/27 | 99.4000 € | 99.8300 € | - € | 0.00 % | 18:58:23 | ||
IBM 20/32 | 83.9300 € | 84.7100 € | - € | 0.00 % | 18:57:53 | ||
IBM 22/34 | 81.0900 € | 81.9300 € | - € | 0.00 % | 18:57:53 | ||
IBM 23/27 | 99.8400 € | 100.2600 € | - € | 0.00 % | 18:58:23 | ||
IBM 23/31 | 98.3400 € | 99.2000 € | - € | 0.00 % | 18:58:13 | ||
IBM 23/35 | 95.9600 € | 96.7100 € | - € | 0.00 % | 18:58:12 | ||
IBM 23/43 | 90.2200 € | 91.2000 € | - € | 0.00 % | 18:58:12 |