Bonds
GENL MILLS 24/34 | 99.6400 € | 100.4900 € | +0.2850 € | +0.29 % | 22:40:03 | ||
GENL MILLS 25/32 | 99.4300 € | 100.1900 € | +0.2500 € | +0.25 % | 22:40:03 | ||
GENL MILLS 26/56 FLR | 97.8200 € | 98.7400 € | +0.1950 € | +0.20 % | 22:40:03 | ||
GEWOBAG MTN 21/27 | 96.5500 € | 97.2400 € | +0.0150 € | +0.02 % | 22:40:03 | ||
GFCFP 1 01/30/29 | 94.5600 € | 95.3800 € | +0.0350 € | +0.04 % | 22:40:03 | ||
GIS 1 1/2 04/27/27 | 98.6500 € | 99.1000 € | +0.0500 € | +0.05 % | 22:40:05 | ||
GLAXOSM.CAP. MTN 17/26 | 99.4400 € | 99.8600 € | - € | 0.00 % | 22:40:03 | ||
GLB SWITCH F 20/30 | 91.6500 € | 92.9000 € | +0.1900 € | +0.21 % | 22:40:03 | ||
GLENC.CAP.F. 20/28 MTN | 96.4200 € | 96.9200 € | +0.0500 € | +0.05 % | 22:40:35 | ||
GLENC.CAP.F. 21/29 MTN | 93.4200 € | 93.9100 € | +0.1050 € | +0.11 % | 22:40:03 | ||
GLENC.CAP.F. 24/31 MTN | 102.2200 € | 103.0400 € | +0.1800 € | +0.18 % | 22:40:40 | ||
GLENC.CAP.F. 25/32 MTN | 100.2300 € | 101.0200 € | +0.2250 € | +0.22 % | 22:40:03 | ||
GLENCORE FI. 19/26 MTN | 99.3800 € | 99.8000 € | - € | 0.00 % | 22:40:03 | ||
GM FINANCIAL 21/27 MTN | 97.7800 € | 98.2000 € | +0.0400 € | +0.04 % | 22:40:40 | ||
GM FINANCIAL 21/28 MTN | 94.4800 € | 94.9100 € | +0.0950 € | +0.10 % | 22:40:03 | ||
GM FINANCIAL 23/29 MTN | 102.2700 € | 102.7000 € | +0.1050 € | +0.10 % | 22:40:03 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 99.9200 € | 100.6600 € | +0.1450 € | +0.14 % | 22:40:03 | ||
GOLDM.S.GRP 18/28 MTN | 97.7000 € | 98.3300 € | +0.1200 € | +0.12 % | 22:40:03 | ||
GOLDM.S.GRP 18/28 MTN | 98.3300 € | 98.7600 € | +0.0750 € | +0.08 % | 22:40:09 | ||
GOLDM.S.GRP 20/30 MTN | 91.7900 € | 92.6400 € | +0.1350 € | +0.15 % | 22:40:03 | ||
GOLDM.S.GRP 21/28 MTN | 95.7000 € | 96.1200 € | +0.0150 € | +0.02 % | 22:40:40 | ||
GOLDM.S.GRP 22/29 MTN | 95.0800 € | 95.6500 € | +0.0850 € | +0.09 % | 22:40:03 | ||
GOLDM.S.GRP 22/29 MTN | 102.2600 € | 103.1600 € | +0.1500 € | +0.15 % | 22:40:40 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 99.8600 € | 101.5000 € | -0.0050 € | 0.00 % | 22:40:35 | ||
GOLDSTORY 24/30 REGS | 100.9000 € | 103.4500 € | -0.0150 € | -0.01 % | 22:40:35 | ||
GOODYEAR EUR 21/28 REGS | 96.5800 € | 97.7800 € | +0.0950 € | +0.10 % | 22:40:35 | ||
GOTHAER ALLG.VERS.25/45 | 102.9200 € | 104.3900 € | +0.3850 € | +0.37 % | 22:40:03 | ||
GR.CTY PROP. 24/30 MTN | 101.6500 € | 102.9500 € | +0.1300 € | +0.13 % | 22:40:03 | ||
GRD-DUCAL LUX. 17/27 | 98.5900 € | 99.7100 € | +0.0100 € | +0.01 % | 22:42:11 | ||
GREAT-WEST LIFECO 16/26 | 99.1600 € | 100.6700 € | +0.0150 € | +0.02 % | 22:40:03 | ||
GRENKE FIN. 23/27 MTN | 103.1800 € | 103.6900 € | +0.0200 € | +0.02 % | 22:40:03 | ||
GRENKE FIN. 24/29 MTN | 103.0400 € | 103.6400 € | +0.1250 € | +0.12 % | 22:40:09 | ||
GRENKE FIN. 24/29 MTN | 104.9500 € | 105.7800 € | +0.1050 € | +0.10 % | 22:40:09 | ||
GRENKE FIN. 25/30 MTN | 104.0100 € | 104.8900 € | +0.1550 € | +0.15 % | 22:40:03 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/26 | 99.5900 € | 100.3200 € | -0.0050 € | -0.01 % | 22:42:11 | ||
GRIECHENLAND 19/29 | 102.4600 € | 103.2500 € | +0.0750 € | +0.07 % | 22:42:11 | ||
GRIECHENLAND 20/27 | 99.3400 € | 100.0700 € | +0.0150 € | +0.02 % | 22:42:11 | ||
GRIECHENLAND 20/30 | 94.3000 € | 95.3400 € | +0.0900 € | +0.10 % | 22:42:11 | ||
GRIECHENLAND 20/35 | 87.6800 € | 88.9900 € | +0.3250 € | +0.37 % | 22:42:11 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 62.5400 € | 63.7700 € | +0.4500 € | +0.72 % | 22:42:11 | ||
GRIECHENLAND 22/32 | 91.8400 € | 93.1300 € | +0.0200 € | +0.02 % | 22:42:11 | ||
GRIECHENLAND 23/28 | 101.7700 € | 102.6300 € | +0.0450 € | +0.04 % | 22:42:11 | ||
GRIECHENLAND 23/33 | 105.6000 € | 106.8500 € | +0.2550 € | +0.24 % | 22:42:11 | ||
GRIECHENLAND 23/38 | 105.3900 € | 106.6000 € | +0.4000 € | +0.38 % | 22:42:11 | ||
GRIECHENLAND 24/34 | 99.4600 € | 100.5200 € | +0.3100 € | +0.31 % | 22:42:11 | ||
GRIECHENLAND 25/35 | 100.3300 € | 101.3800 € | +0.3150 € | +0.31 % | 22:42:11 | ||
GRIECHENLAND 26/36 | 97.5200 € | 98.5800 € | +0.3600 € | +0.37 % | 22:42:11 | ||
GROUPE VYV UMG 19/29 | 94.3300 € | 96.2000 € | +0.1800 € | +0.19 % | 22:40:03 | ||
GRUENENTHAL REGS 21/28 | 99.5400 € | 100.6600 € | +0.0250 € | +0.02 % | 22:40:03 | ||
GRUENENTHAL REGS 23/30 | 103.1400 € | 104.3000 € | +0.0700 € | +0.07 % | 22:40:09 | ||
GRUENENTHAL REGS 24/31 | 100.1100 € | 101.3100 € | +0.0700 € | +0.07 % | 22:40:03 | ||
GS 1 5/8 07/27/26 | 99.7300 € | 100.1400 € | - € | 0.00 % | 22:40:09 | ||
GS 3 02/12/31 | 99.9700 € | 101.2400 € | +0.2850 € | +0.28 % | 22:40:03 | ||
GSK C.H.NL 22/30 MTN | 94.6000 € | 95.3200 € | +0.1750 € | +0.18 % | 22:40:03 | ||
GSK C.H.NL 22/34 MTN | 89.5700 € | 90.3800 € | +0.2650 € | +0.30 % | 22:40:03 | ||
GSK CAP B.V. 22/27 MTN | 99.9400 € | 100.3900 € | +0.0500 € | +0.05 % | 22:40:03 | ||
GSK CAP B.V. 22/32 MTN | 98.2600 € | 99.0400 € | +0.2450 € | +0.25 % | 22:40:03 | ||
GSZFP 1 1/2 03/13/35 | 82.9500 € | 83.9400 € | +0.2700 € | +0.32 % | 22:40:03 | ||
H.LUNDBECK 20/27 MTN | 96.9600 € | 97.4400 € | +0.0750 € | +0.08 % | 22:40:03 | ||
H+M FINANCE 21/29 MTN | 90.4700 € | 91.2500 € | +0.1750 € | +0.19 % | 22:40:03 | ||
H+M FINANCE 23/31 MTN | 105.7000 € | 106.4500 € | +0.2350 € | +0.22 % | 22:40:03 | ||
HAPAG-LLOYD AG 21(28)REGS | 98.0000 € | 98.7700 € | +0.1300 € | +0.13 % | 22:40:03 | ||
HARLEY DAV.F 25/30 | 100.1100 € | 100.9200 € | +0.1750 € | +0.17 % | 22:42:09 | ||
HASPA PF.A.41 22/27 | 98.3300 € | 98.8500 € | +0.0250 € | +0.03 % | 22:40:03 | ||
HASPA IS.R.923 | 97.5100 € | 98.5700 € | +0.2400 € | +0.25 % | 22:40:03 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 100.3200 € | 100.9200 € | +0.0550 € | +0.05 % | 22:40:09 | ||
HCOB IS 24/29 | 103.5000 € | 104.1200 € | +0.1800 € | +0.17 % | 22:40:09 | ||
HCOB IS 25/30 | 99.7400 € | 100.6300 € | +0.1750 € | +0.17 % | 22:40:40 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98.4800 € | 98.9200 € | +0.0300 € | +0.03 % | 22:40:35 | ||
HDLBGCEM.FIN.LU. 18/28 | 97.8800 € | 98.3400 € | +0.1350 € | +0.14 % | 22:40:40 | ||
HEATHR.FUND. 15/30 MTN | 93.0900 € | 93.8500 € | +0.1600 € | +0.17 % | 22:40:05 | ||
HEIANA 1 3/8 01/29/27 | 98.9700 € | 99.4000 € | +0.0100 € | +0.01 % | 22:40:03 | ||
HEID.M.FIN.L 25/30 MTN | 98.4900 € | 99.2900 € | +0.2000 € | +0.20 % | 22:40:09 | ||
HEIDEL.CEMENT MTN 23/32 | 101.4200 € | 102.2100 € | +0.2750 € | +0.27 % | 22:40:03 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 101.2600 € | 102.0600 € | +0.3100 € | +0.31 % | 22:40:03 | ||
HEIDELB.MAT. MTN 26/29 | 100.2300 € | 100.9500 € | +0.1300 € | +0.13 % | 22:40:03 | ||
HEIDELB.MAT. MTN 26/35 | 99.7500 € | 100.5900 € | +0.2400 € | +0.24 % | 22:40:03 | ||
HEIDFINLLUX 19/27 MTN | 97.3600 € | 97.7800 € | +0.0750 € | +0.08 % | 22:40:03 | ||
HEIDMATFINLU 23/33 MTN | 106.6100 € | 107.4500 € | +0.2200 € | +0.21 % | 22:40:03 | ||
HEIMST.BOST. 21/UND. FLR | 98.1400 € | 99.3600 € | -0.1250 € | -0.13 % | 22:40:03 | ||
HEIMST.BOST. 21/UND. FLR | 96.7000 € | 98.0100 € | -0.1300 € | -0.13 % | 22:40:03 | ||
HEIMST.BOST. 25/30 MTN | 98.5800 € | 99.5400 € | +0.1500 € | +0.15 % | 22:40:03 | ||
HEIMST.BOST.21/UND. FLR | 99.1700 € | 100.3200 € | -0.0200 € | -0.02 % | 22:40:03 | ||
HEINEKEN 18/27 MTN | 98.6500 € | 99.1000 € | +0.0200 € | +0.02 % | 22:40:03 | ||
HEINEKEN 20/30 MTN | 96.5900 € | 97.3400 € | +0.1600 € | +0.17 % | 22:40:03 | ||
HEINEKEN 23/30 MTN | 102.2300 € | 103.0200 € | +0.1550 € | +0.15 % | 22:40:03 | ||
HEINEKEN 23/35 MTN | 102.5400 € | 103.3500 € | +0.2950 € | +0.29 % | 22:40:40 | ||
HEINEKEN 24/36 MTN | 99.2200 € | 100.0200 € | +0.3300 € | +0.33 % | 22:40:03 | ||
HEINEKEN 25/32 MTN | 98.5800 € | 99.3100 € | +0.2150 € | +0.22 % | 22:40:03 | ||
HEINEKEN 25/34 MTN | 98.6600 € | 99.4100 € | +0.2700 € | +0.27 % | 22:40:35 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 99.0900 € | 99.8800 € | +0.3500 € | +0.35 % | 22:40:03 |