Bonds
FRESENIUS SE MTN 25/29 | 98.0400 € | 98.3000 € | -0.0850 € | -0.09 % | 13:01:04 | ||
FRESENIUS SE MTN 25/34 | 97.4600 € | 97.7200 € | -0.0750 € | -0.08 % | 13:02:18 | ||
FRESSNAPF ANL 24/31 | 100.5700 € | 101.9200 € | -0.2050 € | -0.20 % | 13:00:16 | ||
FRTEL 8 1/8 01/33 | 126.8400 € | 127.5100 € | -0.1600 € | -0.13 % | 13:02:14 | ||
FRTR 1.85 07/25/27 | 103.2700 € | 103.7200 € | -0.0200 € | -0.02 % | 13:01:04 | ||
FRTR 3 1/4 05/25/45 | 87.8300 € | 87.9700 € | +0.0750 € | +0.09 % | 13:02:38 | ||
FRTR 4 04/25/55 | 93.0000 € | 93.2000 € | +0.0250 € | +0.03 % | 13:02:06 | ||
FRTR 4 04/25/60 | 91.5500 € | 91.8500 € | - € | 0.00 % | 13:01:54 | ||
FRTR 4 10/25/38 | 101.3200 € | 101.4900 € | +0.0850 € | +0.08 % | 13:02:42 | ||
FRTR4 3/4 04/25/35 | 109.1600 € | 109.3000 € | +0.0700 € | +0.06 % | 13:02:38 | ||
FRTR5 1/2 04/25/29 | 107.5000 € | 107.5800 € | +0.0100 € | +0.01 % | 13:02:04 | ||
FRTR5 3/4 10/25/32 | 114.4900 € | 114.6000 € | +0.0450 € | +0.04 % | 13:02:44 | ||
GATWICK FDG 24/33 MTN | 98.0300 € | 98.4100 € | -0.0750 € | -0.08 % | 13:01:04 | ||
GBL 22/29 | 99.6400 € | 100.2000 € | -0.0400 € | -0.04 % | 13:02:10 | ||
GE 1 7/8 05/28/27 | 98.7900 € | 99.0900 € | -0.0300 € | -0.03 % | 13:02:12 | ||
GE 4 1/8 09/19/35 | 102.6000 € | 103.9500 € | -0.0700 € | -0.07 % | 13:02:04 | ||
GE 4 5/8 02/22/27 | 101.2300 € | 101.6600 € | -0.0200 € | -0.02 % | 13:00:51 | ||
GE 6.025 03/01/38 | 118.4800 € | 122.1600 € | +0.0250 € | +0.02 % | 13:02:04 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99.2400 € | 99.8100 € | -0.0050 € | -0.01 % | 13:00:43 | ||
GEDISC 2 7/8 05/07/29 | 98.7900 € | 100.4800 € | -0.0450 € | -0.05 % | 13:02:02 | ||
GENERALI 22/32 MTN | 109.4000 € | 110.1700 € | -0.0550 € | -0.05 % | 13:02:06 | ||
GENERALI 23/33 MTN | 106.9200 € | 107.6100 € | -0.0700 € | -0.07 % | 13:02:30 | ||
GENERALI 24/35 MTN | 99.1600 € | 99.7300 € | -0.0400 € | -0.04 % | 13:01:58 | ||
GENL MILLS 23/29 | 101.5500 € | 101.7800 € | -0.0550 € | -0.05 % | 13:01:30 | ||
GENL MILLS 24/30 | 100.4900 € | 100.8500 € | -0.1600 € | -0.16 % | 13:01:00 | ||
GENL MILLS 24/34 | 99.0400 € | 99.4300 € | -0.0450 € | -0.05 % | 13:02:10 | ||
GENL MILLS 25/32 | 98.9300 € | 99.2000 € | -0.0650 € | -0.07 % | 13:02:06 | ||
GENL MILLS 26/56 FLR | 97.1700 € | 97.6100 € | -0.1900 € | -0.19 % | 13:02:08 | ||
GEWOBAG MTN 21/27 | 96.1500 € | 96.6100 € | - € | 0.00 % | 13:00:04 | ||
GFCFP 1 01/30/29 | 94.5300 € | 95.1700 € | +0.0200 € | +0.02 % | 13:02:12 | ||
GIS 1 1/2 04/27/27 | 98.6000 € | 98.8500 € | +0.0300 € | +0.03 % | 13:02:02 | ||
GLAXOSM.CAP. MTN 17/26 | 99.3800 € | 99.6200 € | - € | 0.00 % | 13:00:46 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99.8700 € | 100.0800 € | +0.0100 € | +0.01 % | 13:02:35 | ||
GLB SWITCH F 20/30 | 91.7200 € | 92.4300 € | -0.0400 € | -0.04 % | 13:02:12 | ||
GLENC.CAP.F. 20/28 MTN | 96.4000 € | 96.6900 € | +0.0250 € | +0.03 % | 13:01:36 | ||
GLENC.CAP.F. 21/29 MTN | 93.2200 € | 93.5400 € | -0.0300 € | -0.03 % | 13:01:00 | ||
GLENC.CAP.F. 24/31 MTN | 102.2500 € | 102.6000 € | -0.0850 € | -0.08 % | 13:01:32 | ||
GLENC.CAP.F. 25/32 MTN | 100.0000 € | 100.2700 € | -0.0900 € | -0.09 % | 13:02:18 | ||
GLENCORE FI. 19/26 MTN | 99.3400 € | 99.5800 € | +0.0200 € | +0.02 % | 13:00:42 | ||
GM FINANCIAL 21/27 MTN | 97.5800 € | 97.8000 € | +0.0050 € | +0.01 % | 13:02:06 | ||
GM FINANCIAL 21/28 MTN | 94.2100 € | 94.4500 € | -0.0350 € | -0.04 % | 13:01:12 | ||
GM FINANCIAL 23/29 MTN | 102.2300 € | 102.5000 € | -0.0450 € | -0.04 % | 13:01:10 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 99.7100 € | 99.9700 € | -0.0850 € | -0.09 % | 13:02:12 | ||
GOLDM.S.GRP 18/28 MTN | 97.4400 € | 97.9100 € | -0.0450 € | -0.05 % | 13:02:14 | ||
GOLDM.S.GRP 18/28 MTN | 98.1400 € | 98.3600 € | +0.0100 € | +0.01 % | 12:59:49 | ||
GOLDM.S.GRP 20/30 MTN | 91.7500 € | 92.0900 € | -0.0050 € | -0.01 % | 13:01:10 | ||
GOLDM.S.GRP 21/28 MTN | 95.3200 € | 95.5400 € | -0.0100 € | -0.01 % | 13:00:17 | ||
GOLDM.S.GRP 22/29 MTN | 94.9800 € | 95.3800 € | -0.0100 € | -0.01 % | 13:00:16 | ||
GOLDM.S.GRP 22/29 MTN | 102.4700 € | 102.8800 € | -0.0300 € | -0.03 % | 13:00:02 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 99.2400 € | 100.4500 € | +0.0750 € | +0.08 % | 13:02:06 | ||
GOLDSTORY 24/30 REGS | 99.1900 € | 101.1800 € | -0.0400 € | -0.04 % | 13:01:04 | ||
GOODYEAR EUR 21/28 REGS | 96.8500 € | 97.8100 € | -0.0050 € | -0.01 % | 12:59:52 | ||
GOTHAER ALLG.VERS.25/45 | 102.0200 € | 102.9100 € | -0.0300 € | -0.03 % | 13:02:10 | ||
GR.CTY PROP. 24/30 MTN | 101.7900 € | 102.6600 € | -0.1400 € | -0.14 % | 13:02:30 | ||
GRD-DUCAL LUX. 17/27 | 98.4000 € | 98.9100 € | +0.0150 € | +0.02 % | 13:01:19 | ||
GREAT-WEST LIFECO 16/26 | 99.2400 € | 100.5600 € | +0.0200 € | +0.02 % | 13:01:48 | ||
GRENKE FIN. 23/27 MTN | 103.8600 € | 104.1500 € | -0.0450 € | -0.04 % | 13:01:45 | ||
GRENKE FIN. 24/29 MTN | 103.1000 € | 103.4800 € | -0.0250 € | -0.02 % | 13:02:32 | ||
GRENKE FIN. 24/29 MTN | 105.1200 € | 105.4800 € | -0.0700 € | -0.07 % | 13:01:00 | ||
GRENKE FIN. 25/30 MTN | 104.1800 € | 104.6200 € | -0.0950 € | -0.09 % | 13:02:14 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/26 | 99.6500 € | 100.2100 € | +0.0150 € | +0.02 % | 12:59:49 | ||
GRIECHENLAND 19/29 | 102.7200 € | 103.2800 € | -0.0050 € | 0.00 % | 12:59:52 | ||
GRIECHENLAND 20/27 | 99.3800 € | 99.9400 € | -0.0350 € | -0.04 % | 13:02:45 | ||
GRIECHENLAND 20/30 | 94.2800 € | 95.1500 € | +0.0250 € | +0.03 % | 13:01:40 | ||
GRIECHENLAND 20/35 | 86.5500 € | 88.3500 € | +0.0650 € | +0.07 % | 13:02:02 | ||
GRIECHENLAND 21/31 | 76.8500 € | 79.4000 € | -0.4750 € | -0.60 % | 27.09. | ||
GRIECHENLAND 21/52 | 61.8500 € | 62.8000 € | +0.0200 € | +0.03 % | 13:01:58 | ||
GRIECHENLAND 22/32 | 91.9500 € | 92.8200 € | +0.0200 € | +0.02 % | 13:01:58 | ||
GRIECHENLAND 23/28 | 102.1200 € | 102.6700 € | -0.0250 € | -0.02 % | 13:02:40 | ||
GRIECHENLAND 23/33 | 105.4000 € | 106.5800 € | +0.0300 € | +0.03 % | 13:01:56 | ||
GRIECHENLAND 23/38 | 104.5600 € | 105.4100 € | +0.0750 € | +0.07 % | 13:02:02 | ||
GRIECHENLAND 24/34 | 99.2400 € | 100.0300 € | +0.0250 € | +0.03 % | 13:02:02 | ||
GRIECHENLAND 25/35 | 100.0800 € | 100.8600 € | +0.0250 € | +0.02 % | 13:02:40 | ||
GRIECHENLAND 26/36 | 97.2000 € | 97.9600 € | +0.0600 € | +0.06 % | 13:02:00 | ||
GROUPE VYV UMG 19/29 | 93.6400 € | 94.9900 € | +0.0350 € | +0.04 % | 13:02:04 | ||
GRUENENTHAL REGS 21/28 | 99.3600 € | 100.6200 € | +0.0100 € | +0.01 % | 13:00:22 | ||
GRUENENTHAL REGS 23/30 | 103.5900 € | 104.2000 € | -0.0250 € | -0.02 % | 13:01:56 | ||
GRUENENTHAL REGS 24/31 | 100.1200 € | 100.9000 € | +0.0550 € | +0.05 % | 13:02:16 | ||
GS 1 5/8 07/27/26 | 99.7300 € | 99.9500 € | - € | 0.00 % | 13:01:06 | ||
GS 2 7/8 06/03/26 | 99.9300 € | 100.1400 € | - € | 0.00 % | 12:59:47 | ||
GS 3 02/12/31 | 99.2200 € | 99.9800 € | -0.0300 € | -0.03 % | 13:02:16 | ||
GSK C.H.NL 22/30 MTN | 94.3900 € | 94.7100 € | -0.0850 € | -0.09 % | 13:01:04 | ||
GSK C.H.NL 22/34 MTN | 89.2800 € | 89.4900 € | -0.0650 € | -0.07 % | 13:01:04 | ||
GSK CAP B.V. 22/27 MTN | 100.0100 € | 100.2400 € | -0.0350 € | -0.03 % | 13:00:26 | ||
GSK CAP B.V. 22/32 MTN | 98.2900 € | 98.6300 € | -0.0700 € | -0.07 % | 13:01:58 | ||
GSZFP 1 1/2 03/13/35 | 82.2400 € | 82.7800 € | -0.1200 € | -0.15 % | 13:02:12 | ||
GSZFP 2 3/8 05/19/26 | 99.8900 € | 100.1100 € | - € | 0.00 % | 13:02:11 | ||
H.LUNDBECK 20/27 MTN | 96.6900 € | 96.9500 € | +0.0050 € | +0.01 % | 13:02:23 | ||
H+M FINANCE 21/29 MTN | 90.2700 € | 90.5400 € | -0.0600 € | -0.07 % | 13:02:08 | ||
H+M FINANCE 23/31 MTN | 105.5900 € | 105.8600 € | -0.1450 € | -0.14 % | 13:00:58 | ||
HAPAG-LLOYD AG 21(28)REGS | 97.4300 € | 98.0600 € | +0.0150 € | +0.02 % | 13:02:11 | ||
HARLEY DAV.F 25/30 | 99.7100 € | 99.9900 € | -0.1300 € | -0.13 % | 13:02:04 | ||
HASPA PF.A.41 22/27 | 98.1800 € | 98.5000 € | +0.0300 € | +0.03 % | 13:01:38 | ||
HASPA IS.R.923 | 97.5700 € | 98.0200 € | +0.0450 € | +0.05 % | 13:02:08 | ||
HCOB IS 14/29 | - | - | - | - | - |