Bonds
INEOS Q.FI.2 24/30 REGS | 85.4500 € | 89.0500 € | +0.7950 € | +0.92 % | 22:40:03 | ||
INF.WIREL.IT 20/26 MTN | 99.1300 € | 100.6800 € | - € | 0.00 % | 21.06. | ||
INFINEON TECH. MTN 20/26 | 99.8600 € | 100.0700 € | - € | 0.00 % | 15.06. | ||
INFINEON TECH. MTN 24/27 | 100.0800 € | 100.6100 € | +0.0200 € | +0.02 % | 22:40:35 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 99.9200 € | 100.7500 € | +0.0900 € | +0.09 % | 22:40:03 | ||
ING BANK 23/26 MTN | 100.2400 € | 100.8200 € | - € | 0.00 % | 22:40:03 | ||
ING GROEP 17/28 MTN | 97.7000 € | 98.1900 € | +0.0450 € | +0.05 % | 22:40:03 | ||
ING GROEP 18/30 MTN | 96.2700 € | 97.3800 € | +0.1850 € | +0.19 % | 22:40:40 | ||
ING GROEP 21/28 FLR MTN | 96.6000 € | 97.1600 € | +0.0350 € | +0.04 % | 22:40:03 | ||
ING GROEP 22/27 FLR MTN | 100.9300 € | 101.2900 € | - € | 0.00 % | 28.05. | ||
ING GROEP 22/31 FLR MTN | 93.9700 € | 95.4600 € | +0.1600 € | +0.17 % | 22:40:03 | ||
ING GROEP 22/33 FLR MTN | 100.6500 € | 101.9300 € | +0.0850 € | +0.08 % | 22:40:03 | ||
ING GROEP 24/30 FLR MTN | 100.0100 € | 101.0300 € | +0.1050 € | +0.10 % | 22:42:09 | ||
ING GROEP 24/32 FLR MTN | 98.6200 € | 99.6500 € | +0.1950 € | +0.20 % | 22:40:03 | ||
ING GROEP 24/35 FLR MTN | 99.2200 € | 100.3100 € | +0.2500 € | +0.25 % | 22:40:09 | ||
INMOBIL.COL. 20/28 MTN | 96.1900 € | 97.5900 € | +0.0950 € | +0.10 % | 22:40:03 | ||
INMOBIL.COL. 21/29 MTN | 93.0600 € | 94.4600 € | +0.1650 € | +0.18 % | 22:40:03 | ||
INST.CRD.OF. 22/26 MTN | 99.1100 € | 100.4900 € | +0.0200 € | +0.02 % | 22:40:03 | ||
INST.CRD.OF. 23/29 MTN | 102.6600 € | 104.0200 € | +0.0950 € | +0.09 % | 22:40:40 | ||
INT-AM.INV. 22/27 MTN | 100.3200 € | 100.8000 € | +0.0500 € | +0.05 % | 22:40:03 | ||
INT.C.AIR.G. 25/30 | 98.6600 € | 99.4400 € | +0.2000 € | +0.20 % | 22:40:03 | ||
INTERCONT.HOT.GRP 18/27 | 99.1000 € | 99.5100 € | +0.0250 € | +0.03 % | 22:40:03 | ||
INTESA SAN. 14/26 MTN | 99.9600 € | 100.5700 € | - € | 0.00 % | 22:40:03 | ||
INTESA SAN. 18/28 MTN | 97.5600 € | 98.3800 € | +0.0700 € | +0.07 % | 22:40:03 | ||
INTESA SAN. 19/29 MTN | 95.6400 € | 96.8000 € | +0.1450 € | +0.15 % | 22:40:35 | ||
INTESA SAN. 20/UND.FLR | 103.6000 € | 105.0400 € | +0.1700 € | +0.16 % | 22:40:03 | ||
INTESA SAN. 20/UND.FLR | 101.4700 € | 102.6600 € | +0.0200 € | +0.02 % | 22:40:03 | ||
INTESA SAN. 22/UND.FLR | 103.1300 € | 104.2900 € | +0.0950 € | +0.09 % | 22:40:03 | ||
INTESA SANP. 19/26 MTN | 99.1500 € | 99.7200 € | -0.0150 € | -0.02 % | 22:40:40 | ||
INTESA SANP. 20/27 | 100.3300 € | 100.9400 € | +0.0150 € | +0.01 % | 22:40:03 | ||
INTESA SANP. 22/27 MTN | 101.8600 € | 102.5900 € | +0.0400 € | +0.04 % | 22:40:03 | ||
INTESA SANP. 22/30 MTN | 106.4900 € | 107.5500 € | +0.1500 € | +0.14 % | 22:40:03 | ||
INTESA SANP. 23/27 MTN | 101.6000 € | 102.1600 € | +0.0300 € | +0.03 % | 22:40:03 | ||
INTESA SANP. 23/31 MTN | 107.4800 € | 108.4000 € | +0.1950 € | +0.18 % | 22:40:03 | ||
INTESA SANP. 23/34 FLRMTN | 105.4300 € | 106.6000 € | +0.1600 € | +0.15 % | 22:40:03 | ||
INTL FLAV.+FRAG. 18/26 | 99.5200 € | 99.9500 € | +0.0100 € | +0.01 % | 22:41:20 | ||
INVESTOR 25/38 MTN | 101.6500 € | 102.7200 € | +0.3550 € | +0.35 % | 22:40:40 | ||
IPSEN S.A. 25/32 | 100.0300 € | 101.0500 € | +0.2750 € | +0.27 % | 22:40:09 | ||
IPSOS SA 25-30 | 99.9500 € | 100.7300 € | +0.1800 € | +0.18 % | 22:40:09 | ||
IQVIA 20/28 REGS | 98.6600 € | 99.3800 € | +0.1150 € | +0.12 % | 22:40:09 | ||
IREN 17/27 MTN | 97.8400 € | 98.4900 € | +0.0650 € | +0.07 % | 22:40:35 | ||
IREN 24/32 MTN | 101.1300 € | 102.0900 € | +0.2500 € | +0.25 % | 22:42:09 | ||
IRISH 1.7 05/15/37 | 85.9900 € | 86.7900 € | +0.2200 € | +0.26 % | 22:42:11 | ||
IRISH 2.4 05/15/30 | 98.5800 € | 99.2600 € | +0.1700 € | +0.17 % | 22:42:11 | ||
IRLAND 19/29 | 95.5900 € | 95.9100 € | +0.1000 € | +0.10 % | 22:42:11 | ||
IRLAND 19/50 | 66.3900 € | 67.2500 € | +0.3850 € | +0.58 % | 22:42:11 | ||
IRLAND 2031 | 93.6800 € | 94.3600 € | +0.1400 € | +0.15 % | 22:42:11 | ||
IRLAND 2045 | 79.1900 € | 80.0900 € | +0.4300 € | +0.54 % | 22:42:11 | ||
IRLAND 25/55 | 89.9500 € | 90.9000 € | +0.3700 € | +0.41 % | 22:42:11 | ||
ISLANDSBANKI 24/28 MTN | 101.9700 € | 102.7500 € | +0.0850 € | +0.08 % | 22:40:03 | ||
ISLANDSBANKI 25/30 MTN | 100.7100 € | 101.6200 € | +0.2000 € | +0.20 % | 22:40:03 | ||
ISRAEL 17/27 MTN | 98.7500 € | 99.4000 € | -0.0500 € | -0.05 % | 22:41:12 | ||
ISRAEL 19/29 MTN | 95.0500 € | 95.8500 € | +0.0500 € | +0.05 % | 22:41:15 | ||
ISRAEL 19/49 MTN | 68.4500 € | 71.1500 € | +0.1500 € | +0.22 % | 22:40:44 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 84.9000 € | 86.0000 € | -0.0250 € | -0.03 % | 22:39:51 | ||
ITALGAS 21/28 MTN | 94.9200 € | 95.5800 € | +0.1150 € | +0.12 % | 22:40:03 | ||
ITALGAS 21/33 MTN | 81.3400 € | 82.3700 € | +0.2250 € | +0.28 % | 22:40:03 | ||
ITALGAS 25/34 MTN | 97.8900 € | 98.8900 € | +0.2900 € | +0.30 % | 22:40:03 | ||
ITALIEN 19/26 | 99.7500 € | 100.1200 € | - € | 0.00 % | 22:42:11 | ||
ITALIEN 19/35 | 98.6000 € | 99.2600 € | +0.3550 € | +0.36 % | 22:42:11 | ||
ITALIEN 19/40 | 90.9000 € | 91.5500 € | +0.4000 € | +0.44 % | 22:42:11 | ||
ITALIEN 19/49 | 93.1500 € | 93.8100 € | +0.5550 € | +0.60 % | 22:42:11 | ||
ITALIEN 19/50 | 71.5000 € | 72.1500 € | +0.4500 € | +0.63 % | 22:42:11 | ||
ITALIEN 20/30 | 94.1300 € | 94.7100 € | +0.1950 € | +0.21 % | 22:42:11 | ||
ITALIEN 20/36 | 82.1000 € | 82.7600 € | +0.3250 € | +0.40 % | 22:42:11 | ||
ITALIEN 20/41 | 75.2000 € | 75.9000 € | +0.3800 € | +0.51 % | 22:42:11 | ||
ITALIEN 20/51 | 59.0000 € | 60.1500 € | +0.3500 € | +0.59 % | 22:42:11 | ||
ITALIEN 21/32 | 87.7900 € | 88.3700 € | +0.2050 € | +0.23 % | 22:42:11 | ||
ITALIEN 21/37 | 75.5000 € | 76.1500 € | +0.3500 € | +0.46 % | 22:39:49 | ||
ITALIEN 21/45 | 64.7500 € | 65.4000 € | +0.4000 € | +0.62 % | 22:42:11 | ||
ITALIEN 21/72 | 58.6500 € | 59.9500 € | +0.3000 € | +0.51 % | 22:42:11 | ||
ITALIEN 22/28 | 101.0400 € | 101.3600 € | +0.1050 € | +0.10 % | 22:42:11 | ||
ITALIEN 22/29 | 102.7000 € | 103.4000 € | +0.1500 € | +0.15 % | 22:42:11 | ||
ITALIEN 22/33 | 106.4400 € | 107.0100 € | +0.3000 € | +0.28 % | 22:42:11 | ||
ITALIEN 22/33 FLR | 90.7000 € | 92.8500 € | +0.2000 € | +0.22 % | 22:42:11 | ||
ITALIEN 22/52 | 65.2500 € | 66.0000 € | +0.4300 € | +0.66 % | 22:42:11 | ||
ITALIEN 23/33 | 106.0400 € | 106.6200 € | +0.3000 € | +0.28 % | 22:42:11 | ||
ITALIEN 23/43 | 103.4500 € | 104.1000 € | +0.4750 € | +0.46 % | 22:42:11 | ||
ITALIEN 23/53 | 101.0500 € | 101.8100 € | +0.6050 € | +0.60 % | 22:42:11 | ||
ITALIEN 24/31 | 99.7900 € | 100.3600 € | +0.2000 € | +0.20 % | 22:42:11 | ||
ITALIEN 24/37 | 102.4000 € | 103.0500 € | +0.4000 € | +0.39 % | 22:42:11 | ||
ITALIEN 24/39 | 102.0000 € | 102.7000 € | +0.4250 € | +0.42 % | 22:42:11 | ||
ITALIEN 24/54 | 97.7000 € | 98.4000 € | +0.5750 € | +0.59 % | 22:39:19 | ||
ITALIEN 25/30 | 99.6400 € | 100.2200 € | +0.2000 € | +0.20 % | 22:42:11 | ||
ITALIEN 25/32 | 99.8900 € | 100.4700 € | +0.2500 € | +0.25 % | 22:42:11 | ||
ITALIEN 25/35 | 100.3000 € | 100.9500 € | +0.3500 € | +0.35 % | 22:42:11 | ||
ITALIEN 25/40 | 98.0500 € | 98.7500 € | +0.4000 € | +0.41 % | 22:42:11 | ||
ITALIEN 25/46 | 97.9000 € | 98.6000 € | +0.5250 € | +0.54 % | 22:42:11 | ||
ITALIEN 25/55 | 102.8500 € | 103.5500 € | +0.6500 € | +0.63 % | 22:39:29 | ||
ITALIEN 25/56 | 101.8500 € | 102.7500 € | +0.8000 € | +0.79 % | 22:42:11 | ||
ITALIEN 26/41 | 98.3500 € | 99.0000 € | +0.4500 € | +0.46 % | 22:42:11 | ||
ITV 19/26 | 99.4600 € | 99.8900 € | +0.0050 € | +0.01 % | 22:40:03 | ||
ITV 24/32 MTN | 102.3400 € | 103.2900 € | +0.2550 € | +0.25 % | 22:40:05 | ||
ITW 2 1/8 05/22/30 | 95.9700 € | 96.6700 € | +0.1750 € | +0.18 % | 22:40:05 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 100.0300 € | 102.8400 € | -0.2250 € | -0.22 % | 22:40:35 | ||
IUTECREDIT 25/30 | 95.9700 € | 100.3800 € | +2.4250 € | +2.53 % | 22:40:40 | ||
IWG US FIN. 25/32 | 102.0400 € | 103.1100 € | +0.3100 € | +0.30 % | 22:37:02 |