Bonds
IKB MTN 17/27 | 98.7400 € | 103.1200 € | -0.3050 € | -0.30 % | 13:00:12 | ||
IKB NRA 2018/2028 | 103.4900 € | 105.1500 € | +0.2350 € | +0.23 % | 13:02:38 | ||
ILIAD 22/27 | 101.6000 € | 101.9000 € | -0.0200 € | -0.02 % | 13:01:30 | ||
ILIAD 24/29 | 100.7600 € | 101.3400 € | - € | 0.00 % | 13:02:08 | ||
ILIAD 24/31 | 105.5100 € | 106.2700 € | +0.0350 € | +0.03 % | 13:02:18 | ||
ILIAD HLDG 21/28 REGS | 100.6700 € | 101.2400 € | +0.0050 € | +0.00 % | 13:02:06 | ||
ILIAD HLDG 24/31 REGS | 105.2400 € | 105.7200 € | +0.0600 € | +0.06 % | 13:02:44 | ||
ILL. TOOL WKS 14/34 | 95.7000 € | 96.0200 € | -0.1050 € | -0.11 % | 13:02:12 | ||
ILLIMITY BK 21/23 FLR | 95.8300 € | 105.0700 € | -0.0800 € | -0.08 % | 13:00:47 | ||
IMERYS 23/29 | 103.4500 € | 103.8200 € | -0.0650 € | -0.06 % | 12:59:51 | ||
IMMIGON PORTF. 08/UND.FLR | 3.2100 € | 18.0000 € | - € | 0.00 % | 26.04. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 106.2800 € | 106.5200 € | -0.1150 € | -0.11 % | 13:02:04 | ||
IMP.BR.FIN.N 25/34 MTN | 97.2600 € | 97.7500 € | -0.1150 € | -0.12 % | 13:02:10 | ||
IMPERIAL BR. 19/27 MTN | 99.3500 € | 99.5900 € | +0.0050 € | +0.01 % | 13:02:44 | ||
INDON 3 3/4 06/14/28 | 100.3000 € | 101.8500 € | +0.0250 € | +0.02 % | 13:01:30 | ||
INDONESIA 19/26 | 98.7500 € | 100.2100 € | +0.0250 € | +0.03 % | 13:02:00 | ||
INDONESIA 19/31 | 87.9500 € | 89.5500 € | - € | 0.00 % | 13:02:14 | ||
INDONESIA 20/27 | 97.7500 € | 99.2600 € | +0.0550 € | +0.06 % | 13:01:52 | ||
INDONESIA 21/29 | 91.8000 € | 93.4000 € | -0.0750 € | -0.08 % | 13:01:52 | ||
INDONESIA 21/33 | 81.3400 € | 83.1000 € | +0.0450 € | +0.05 % | 13:01:50 | ||
INDONESIA 21/34 | 79.6400 € | 81.5000 € | +0.0400 € | +0.05 % | 13:02:30 | ||
INDONESIA 24/32 | 97.9500 € | 99.6500 € | - € | 0.00 % | 13:01:44 | ||
INEOS FIN. 23/28 REGS | 99.5800 € | 102.7200 € | -0.1850 € | -0.18 % | 12:59:53 | ||
INEOS FIN. 24/29 REGS | 96.9100 € | 101.0900 € | -0.2450 € | -0.25 % | 13:00:56 | ||
INEOS FIN. 25/30 REGS | 92.4300 € | 95.7300 € | -0.1950 € | -0.21 % | 13:02:39 | ||
INEOS FIN. 25/31 REGS | 97.4900 € | 99.5100 € | -0.1950 € | -0.20 % | 12:59:58 | ||
INEOS Q.FI.2 23/29 REGS | 95.7800 € | 100.1300 € | -0.2900 € | -0.30 % | 13:00:48 | ||
INEOS Q.FI.2 24/30 REGS | 89.3600 € | 92.7400 € | -0.5900 € | -0.64 % | 13:02:06 | ||
INF.WIREL.IT 20/26 MTN | 99.1400 € | 100.6100 € | - € | 0.00 % | 26.04. | ||
INFINEON TECH. MTN 20/26 | 99.7300 € | 99.9500 € | - € | 0.00 % | 13:00:46 | ||
INFINEON TECH. MTN 24/27 | 100.2400 € | 100.5800 € | -0.0050 € | 0.00 % | 13:02:03 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 99.5300 € | 100.2400 € | -0.1900 € | -0.19 % | 13:02:04 | ||
ING BANK 23/26 MTN | 100.5300 € | 100.9100 € | -0.0050 € | 0.00 % | 13:00:52 | ||
ING GROEP 17/28 MTN | 97.4400 € | 97.7100 € | -0.0100 € | -0.01 % | 13:01:39 | ||
ING GROEP 18/30 MTN | 96.2200 € | 96.7800 € | -0.0500 € | -0.05 % | 13:02:16 | ||
ING GROEP 21/28 FLR MTN | 96.3200 € | 96.6800 € | -0.0200 € | -0.02 % | 13:00:31 | ||
ING GROEP 22/27 FLR MTN | 100.9800 € | 101.3500 € | -0.0100 € | -0.01 % | 13:01:43 | ||
ING GROEP 22/31 FLR MTN | 93.9900 € | 95.0000 € | -0.0100 € | -0.01 % | 13:02:12 | ||
ING GROEP 22/33 FLR MTN | 100.9500 € | 101.7100 € | -0.0200 € | -0.02 % | 13:01:40 | ||
ING GROEP 24/30 FLR MTN | 100.1200 € | 100.6600 € | -0.0250 € | -0.02 % | 13:02:08 | ||
ING GROEP 24/32 FLR MTN | 98.7700 € | 99.2800 € | -0.0350 € | -0.04 % | 13:01:00 | ||
ING GROEP 24/35 FLR MTN | 98.8000 € | 99.4500 € | -0.0350 € | -0.04 % | 13:02:10 | ||
INMOBIL.COL. 20/28 MTN | 96.1400 € | 97.3700 € | -0.0150 € | -0.02 % | 13:00:42 | ||
INMOBIL.COL. 21/29 MTN | 92.7800 € | 93.9500 € | -0.0100 € | -0.01 % | 13:00:10 | ||
INST.CRD.OF. 22/26 MTN | 99.1000 € | 100.2700 € | +0.0100 € | +0.01 % | 13:01:16 | ||
INST.CRD.OF. 23/29 MTN | 102.8500 € | 103.9900 € | -0.0250 € | -0.02 % | 13:02:06 | ||
INT-AM.INV. 22/27 MTN | 100.4100 € | 100.7200 € | -0.0050 € | 0.00 % | 13:02:08 | ||
INT.C.AIR.G. 25/30 | 98.7200 € | 98.9800 € | -0.0600 € | -0.06 % | 13:00:56 | ||
INTERCONT.HOT.GRP 18/27 | 98.9800 € | 99.1900 € | -0.0200 € | -0.02 % | 12:59:56 | ||
INTESA SAN. 14/26 MTN | 100.1600 € | 100.5900 € | -0.0150 € | -0.01 % | 13:00:16 | ||
INTESA SAN. 18/28 MTN | 97.4800 € | 98.1000 € | -0.0050 € | -0.01 % | 13:01:57 | ||
INTESA SAN. 19/29 MTN | 95.6400 € | 96.2700 € | -0.0150 € | -0.02 % | 13:02:10 | ||
INTESA SAN. 20/UND.FLR | 101.4200 € | 102.3100 € | -0.0350 € | -0.03 % | 13:02:03 | ||
INTESA SAN. 20/UND.FLR | 103.8100 € | 104.7600 € | -0.1550 € | -0.15 % | 13:01:58 | ||
INTESA SAN. 22/UND.FLR | 103.0600 € | 104.0400 € | -0.0450 € | -0.04 % | 13:02:00 | ||
INTESA SANP. 19/26 MTN | 99.1100 € | 99.4800 € | +0.0100 € | +0.01 % | 13:02:36 | ||
INTESA SANP. 20/27 | 100.4400 € | 100.8900 € | -0.0200 € | -0.02 % | 13:01:40 | ||
INTESA SANP. 22/27 MTN | 102.1000 € | 102.6400 € | -0.0200 € | -0.02 % | 12:59:51 | ||
INTESA SANP. 22/30 MTN | 106.7500 € | 107.3000 € | -0.0650 € | -0.06 % | 12:59:56 | ||
INTESA SANP. 23/27 MTN | 101.7500 € | 102.1400 € | -0.0200 € | -0.02 % | 13:00:06 | ||
INTESA SANP. 23/31 MTN | 107.7400 € | 108.1300 € | -0.0400 € | -0.04 % | 13:02:16 | ||
INTESA SANP. 23/34 FLRMTN | 105.7600 € | 106.4000 € | -0.0600 € | -0.06 % | 13:01:00 | ||
INTL FLAV.+FRAG. 18/26 | 99.5100 € | 99.7400 € | - € | 0.00 % | 13:01:33 | ||
INTRUM 19/26 MTN REGS | 82.4000 € | 89.2200 € | +0.2250 € | +0.26 % | 18.07. | ||
INTRUM 19/27 MTN REGS | 44.5200 € | 135.5000 € | - € | 0.00 % | 26.04. | ||
INVESTOR 25/38 MTN | 101.2000 € | 101.8000 € | -0.1350 € | -0.13 % | 13:02:18 | ||
IPSEN S.A. 25/32 | 99.8900 € | 100.4000 € | -0.0950 € | -0.09 % | 13:02:30 | ||
IPSOS SA 25-30 | 99.8200 € | 100.1200 € | -0.0750 € | -0.07 % | 13:02:04 | ||
IQVIA 20/28 REGS | 98.4000 € | 99.1000 € | +0.0400 € | +0.04 % | 13:02:45 | ||
IREN 17/27 MTN | 97.8000 € | 98.2500 € | -0.0450 € | -0.05 % | 13:00:24 | ||
IREN 24/32 MTN | 100.9500 € | 101.4300 € | -0.0750 € | -0.07 % | 13:01:02 | ||
IRISH 1.7 05/15/37 | 85.4900 € | 85.6700 € | - € | 0.00 % | 13:00:38 | ||
IRISH 2.4 05/15/30 | 98.6800 € | 98.8200 € | -0.1050 € | -0.11 % | 13:00:59 | ||
IRLAND 19/29 | 95.5400 € | 95.6200 € | - € | 0.00 % | 13:01:08 | ||
IRLAND 19/50 | 65.8300 € | 66.0200 € | -0.2050 € | -0.31 % | 13:02:40 | ||
IRLAND 2031 | 93.7900 € | 93.9200 € | - € | 0.00 % | 13:02:12 | ||
IRLAND 2045 | 78.6400 € | 78.8600 € | -0.2200 € | -0.28 % | 13:01:38 | ||
IRLAND 25/55 | 89.3500 € | 89.7600 € | -0.1700 € | -0.19 % | 13:02:44 | ||
ISLANDSBANKI 24/28 MTN | 102.0400 € | 102.6200 € | -0.0100 € | -0.01 % | 13:01:44 | ||
ISLANDSBANKI 25/30 MTN | 100.4600 € | 100.8500 € | -0.0300 € | -0.03 % | 13:02:10 | ||
ISRAEL 17/27 MTN | 98.7500 € | 99.4000 € | +0.0250 € | +0.03 % | 13:00:32 | ||
ISRAEL 19/29 MTN | 94.9500 € | 95.7000 € | -0.0250 € | -0.03 % | 13:01:25 | ||
ISRAEL 19/49 MTN | 67.8500 € | 70.2500 € | -0.1500 € | -0.22 % | 12:59:57 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 84.4500 € | 85.1500 € | -0.0050 € | -0.01 % | 13:00:54 | ||
ISS GLOBAL 19/26 MTN | 99.7200 € | 99.9400 € | +0.0100 € | +0.01 % | 13:02:30 | ||
ITALGAS 21/28 MTN | 94.5500 € | 94.9900 € | -0.0600 € | -0.06 % | 13:00:37 | ||
ITALGAS 21/33 MTN | 81.0200 € | 81.5400 € | -0.0650 € | -0.08 % | 13:02:04 | ||
ITALGAS 25/34 MTN | 97.7000 € | 98.0200 € | -0.0850 € | -0.09 % | 13:01:58 | ||
ITALIEN 19/26 | 99.8500 € | 100.0200 € | - € | 0.00 % | 13:02:34 | ||
ITALIEN 19/35 | 98.3500 € | 98.4500 € | +0.0750 € | +0.08 % | 13:02:44 | ||
ITALIEN 19/40 | 90.4000 € | 90.5500 € | +0.1500 € | +0.17 % | 13:02:42 | ||
ITALIEN 19/49 | 92.5000 € | 92.7600 € | +0.1800 € | +0.19 % | 13:01:50 | ||
ITALIEN 19/50 | 70.9500 € | 71.2000 € | +0.1500 € | +0.21 % | 13:02:12 | ||
ITALIEN 20/30 | 94.0800 € | 94.1700 € | +0.0500 € | +0.05 % | 13:02:36 | ||
ITALIEN 20/36 | 81.6500 € | 81.8600 € | +0.0850 € | +0.10 % | 13:02:42 | ||
ITALIEN 20/41 | 74.5500 € | 74.8000 € | +0.1000 € | +0.13 % | 13:01:40 |