Bonds
HERIM 0 7/8 10/14/26 | 98.5800 € | 99.5300 € | -0.0050 € | -0.01 % | 20:18:33 | ||
HERIM 5.2 01/29/28 | 104.5900 € | 105.6500 € | +0.0100 € | +0.01 % | 20:18:30 | ||
HIME 21/28 | 93.8000 € | 94.3800 € | -0.0200 € | -0.02 % | 20:18:30 | ||
HIME 24/29 | 103.8100 € | 104.6100 € | - € | 0.00 % | 20:18:30 | ||
HOCHTIEF AG MTN 19/27 | 96.7700 € | 97.2300 € | +0.0500 € | +0.05 % | 20:20:27 | ||
HOCHTIEF AG MTN 19/31 | 90.8400 € | 91.8900 € | -0.0900 € | -0.10 % | 20:20:27 | ||
HOCHTIEF AG MTN 21/29 | 93.4100 € | 94.2000 € | +0.0600 € | +0.06 % | 20:18:33 | ||
HOCHTIEF AG MTN 24/30 | 104.3700 € | 105.1700 € | +0.0100 € | +0.01 % | 20:20:27 | ||
HOERMANN IND ANL.23/28 | 105.9000 € | 106.8500 € | - € | 0.00 % | 20:20:27 | ||
HOLCIM F.LUX 19/26 MTN | 98.4000 € | 98.8400 € | - € | 0.00 % | 20:18:30 | ||
HOLCIM F.LUX 21/33 MTN | 82.7100 € | 83.5900 € | -0.0050 € | -0.01 % | 20:18:33 | ||
HOMANN HOLZW IHS.25/32 | 103.5000 € | 104.7500 € | +0.0750 € | +0.07 % | 20:18:33 | ||
HON 2 1/4 02/22/28 | 99.3600 € | 99.9400 € | +0.1100 € | +0.11 % | 20:18:33 | ||
HORNBACH BAUM. ANL. 19/26 | 99.5900 € | 101.0800 € | +0.0750 € | +0.07 % | 20:18:30 | ||
HSBC 2 1/2 03/15/27 | 99.8900 € | 100.4700 € | -0.0050 € | 0.00 % | 20:18:33 | ||
HSBC 3 1/8 06/07/28 | 100.4200 € | 100.9300 € | +0.0200 € | +0.02 % | 20:18:33 | ||
HSBC HLDGS 17-UND.FLR MTN | 99.5700 € | 102.2100 € | -0.0400 € | -0.04 % | 20:18:33 | ||
HSBC HLDGS 23/32 FLR MTN | 106.3500 € | 107.4700 € | -0.0150 € | -0.01 % | 20:18:33 | ||
HSBC HLDGS 24/29 FLR MTN | 101.9800 € | 102.7600 € | -0.0150 € | -0.01 % | 20:18:30 | ||
HSBC HLDGS 24/30 FLR MTN | 101.0200 € | 102.0200 € | +0.0050 € | +0.00 % | 20:18:30 | ||
HSBC HLDGS 24/35 FLR MTN | 100.8900 € | 101.7000 € | -0.0700 € | -0.07 % | 20:18:30 | ||
HSH NORDBANK MTN 24/28 | 103.3600 € | 104.0400 € | +0.0200 € | +0.02 % | 20:18:30 | ||
HT TROPLAST REGS 23/28 | 104.0600 € | 105.6400 € | -0.0750 € | -0.07 % | 20:18:33 | ||
HUHTAMAEKI 23/28 | 105.2700 € | 106.0300 € | -0.0500 € | -0.05 % | 20:18:33 | ||
HUNGARY 17/27 | 98.6700 € | 99.3400 € | +0.0150 € | +0.02 % | 20:20:50 | ||
HUNGARY 20/26 | 99.4900 € | 100.0400 € | -0.0050 € | -0.01 % | 20:20:50 | ||
HUNGARY 20/32 | 88.0300 € | 88.9900 € | +0.0800 € | +0.09 % | 20:19:41 | ||
HUWHY 2 04/06/28 | 98.3200 € | 98.8200 € | -0.0300 € | -0.03 % | 20:18:33 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - | ||
IBERCAJA BCO 23/UND. FLR | 108.8200 € | 111.2800 € | -0.0200 € | -0.02 % | 20:18:33 | ||
IBERCAJA BCO 24/28 FLR | 102.4000 € | 102.9000 € | +0.0050 € | +0.00 % | 20:18:33 | ||
IBERDR.FINA. 22/28 MTN | 101.3500 € | 101.7700 € | +0.0200 € | +0.02 % | 20:18:33 | ||
IBERDR.FINA. 22/32 MTN | 100.6500 € | 101.5000 € | -0.0250 € | -0.02 % | 20:18:33 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 98.1400 € | 99.0200 € | +0.0550 € | +0.06 % | 20:18:30 | ||
IBERDR.FINA. 24/UND. FLR | 101.9800 € | 102.9700 € | -0.0600 € | -0.06 % | 20:18:30 | ||
IBERDR.FINA. 25/35 MTN | 99.5600 € | 100.2700 € | +0.0750 € | +0.08 % | 20:18:33 | ||
IBERDR.FINA. 25/UND. FLR | 99.0800 € | 99.8700 € | +0.0750 € | +0.08 % | 20:18:33 | ||
IBERDROLA FIN. 17/27 MTN | 98.1500 € | 98.5900 € | -0.0100 € | -0.01 % | 20:18:30 | ||
IBERDROLA FIN. 18/26 MTN | 99.0900 € | 99.5300 € | - € | 0.00 % | 20:18:30 | ||
IBERDROLA IN 21/UND. FLR | 94.1000 € | 95.1100 € | -0.0350 € | -0.04 % | 20:18:33 | ||
IBERDROLA INTL 16/26 MTN | 99.5800 € | 100.0000 € | +0.0050 € | +0.01 % | 20:18:33 | ||
IBM 19/27 | 98.8400 € | 99.2500 € | - € | 0.00 % | 20:18:33 | ||
IBM 20/32 | 85.6800 € | 86.4300 € | -0.0500 € | -0.06 % | 20:18:30 | ||
IBM 22/34 | 84.3500 € | 85.2100 € | -0.0350 € | -0.04 % | 20:18:30 | ||
IBM 23/27 | 100.7900 € | 101.2100 € | +0.0100 € | +0.01 % | 20:18:33 | ||
IBM 23/31 | 102.3000 € | 103.0500 € | +0.0100 € | +0.01 % | 20:18:33 | ||
IBM 23/35 | 100.9800 € | 101.8100 € | -0.0600 € | -0.06 % | 20:18:33 | ||
IBM 23/43 | 96.3300 € | 97.4200 € | -0.1200 € | -0.12 % | 20:18:33 | ||
IBM 25/30 | 91.5200 € | 92.5000 € | -0.1300 € | -0.14 % | 20:18:33 | ||
IBM 25/33 | 98.2700 € | 99.0800 € | -0.0350 € | -0.04 % | 20:18:33 | ||
IBM 25/37 | 96.4900 € | 97.3800 € | -0.1350 € | -0.14 % | 20:18:33 | ||
ICADFP 1 3/4 06/10/26 | 99.5900 € | 100.0000 € | -0.0050 € | -0.01 % | 20:18:33 | ||
ICCREA BANCA 21/32FLR MTN | 100.7800 € | 101.7700 € | +0.0400 € | +0.04 % | 20:18:30 | ||
ICCREA BANCA 23/27 MTN | 102.2500 € | 103.2400 € | +0.0050 € | +0.00 % | 20:18:33 | ||
ICCREA BANCA 24/30 FLR | 103.4100 € | 104.2700 € | -0.0100 € | -0.01 % | 20:18:33 | ||
IGIM 1 5/8 01/19/27 | 99.0300 € | 99.6700 € | -0.0050 € | -0.01 % | 20:18:33 | ||
IGNITIS GROUP 17/27 MTN | 98.5400 € | 100.1700 € | +0.0150 € | +0.02 % | 20:18:30 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 103.3900 € | 104.2500 € | -0.0150 € | -0.01 % | 20:18:33 | ||
IHO VERW.GMBH 24/29 REG.S | 105.0900 € | 106.2400 € | -0.1550 € | -0.15 % | 20:18:30 | ||
IHO VERW.GMBH 24/31 REG.S | 107.8800 € | 109.3100 € | -0.0200 € | -0.02 % | 20:18:30 | ||
IKB MTN 17/27 | 99.8900 € | 104.8300 € | - € | 0.00 % | 20:18:33 | ||
IKB NRA 2018/2028 | 104.2800 € | 106.7700 € | +0.0650 € | +0.06 % | 20:18:30 | ||
ILIAD 20/26 | 99.7100 € | 100.1800 € | +0.0150 € | +0.02 % | 20:18:33 | ||
ILIAD 22/27 | 102.6400 € | 103.2100 € | -0.0600 € | -0.06 % | 20:18:33 | ||
ILIAD 24/29 | 102.1500 € | 103.1900 € | -0.0350 € | -0.03 % | 20:18:30 | ||
ILIAD 24/31 | 107.0400 € | 108.0300 € | -0.0750 € | -0.07 % | 20:18:33 | ||
ILIAD HLDG 21/28 REGS | 101.1200 € | 101.8800 € | +0.0250 € | +0.02 % | 20:18:30 | ||
ILIAD HLDG 24/31 REGS | 106.1900 € | 107.1400 € | -0.0150 € | -0.01 % | 20:18:30 | ||
ILL. TOOL WKS 14/34 | 96.8700 € | 97.7600 € | -0.0250 € | -0.03 % | 20:18:30 | ||
ILLIMITY BK 21/23 FLR | 96.0900 € | 105.6900 € | - € | 0.00 % | 20:18:33 | ||
IMERYS 23/29 | 105.3400 € | 106.1700 € | -0.0850 € | -0.08 % | 20:18:33 | ||
IMMIGON PORTF. 08/UND.FLR | 6.0000 € | 18.0000 € | -3.0000 € | -20.00 % | 03.02. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89.9500 € | 92.9100 € | -0.0350 € | -0.04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 107.9700 € | 108.7200 € | -0.0050 € | 0.00 % | 20:18:33 | ||
IMP.BR.FIN.N 25/34 MTN | 98.9900 € | 100.0100 € | -0.0750 € | -0.08 % | 20:18:33 | ||
IMPERIAL BR. 19/27 MTN | 99.5700 € | 99.9800 € | - € | 0.00 % | 20:18:33 | ||
INDON 3 3/4 06/14/28 | 101.7000 € | 102.8500 € | -0.0250 € | -0.02 % | 20:19:41 | ||
INDONESIA 19/26 | 98.8500 € | 99.8600 € | +0.0250 € | +0.03 % | 20:18:41 | ||
INDONESIA 19/31 | 88.1500 € | 90.0500 € | -0.0750 € | -0.08 % | 20:19:59 | ||
INDONESIA 20/27 | 97.8500 € | 98.9100 € | +0.0250 € | +0.03 % | 20:19:35 | ||
INDONESIA 21/29 | 92.5000 € | 94.0100 € | +0.0300 € | +0.03 % | 20:20:59 | ||
INDONESIA 21/33 | 81.8500 € | 83.7000 € | -0.2250 € | -0.27 % | 20:20:30 | ||
INDONESIA 21/34 | 80.6000 € | 82.5500 € | -0.1050 € | -0.13 % | 20:19:41 | ||
INDONESIA 24/32 | 99.1000 € | 100.9500 € | -0.0500 € | -0.05 % | 20:20:15 | ||
INEOS FIN. 23/28 REGS | 92.9700 € | 95.0400 € | +1.4200 € | +1.53 % | 20:19:15 | ||
INEOS FIN. 24/29 REGS | 87.7400 € | 93.8700 € | +1.9800 € | +2.23 % | 20:18:33 | ||
INEOS FIN. 25/30 REGS | 84.8600 € | 86.8700 € | +1.3050 € | +1.54 % | 20:19:10 | ||
INEOS FIN. 25/31 REGS | 85.8800 € | 91.9300 € | +1.8250 € | +2.10 % | 20:18:33 | ||
INEOS Q.FI.2 23/29 REGS | 85.9300 € | 92.1100 € | +2.0900 € | +2.40 % | 20:18:33 | ||
INEOS Q.FI.2 24/30 REGS | 78.2300 € | 80.3400 € | +1.8750 € | +2.42 % | 20:18:18 | ||
INF.WIREL.IT 20/26 MTN | 99.0500 € | 100.1000 € | +0.0350 € | +0.04 % | 06.10. | ||
INFINEON TECH. MTN 20/26 | 99.3900 € | 99.8200 € | +0.0100 € | +0.01 % | 20:20:27 | ||
INFINEON TECH. MTN 24/27 | 100.7400 € | 101.2700 € | - € | 0.00 % | 20:18:33 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 100.4400 € | 100.9500 € | +0.0350 € | +0.03 % | 20:18:30 | ||
ING BANK 23/26 MTN | 100.9900 € | 101.5600 € | -0.0100 € | -0.01 % | 20:18:33 | ||
ING GROEP 17/28 MTN | 97.8300 € | 98.3200 € | - € | 0.00 % | 20:18:33 |