Bonds
IRLAND 25/55 | 85.8500 € | 86.8100 € | -0.4200 € | -0.48 % | 21:34:58 | ||
ISLANDSBANKI 24/28 MTN | 100.6700 € | 101.4200 € | +0.0100 € | +0.01 % | 21:36:56 | ||
ISLANDSBANKI 25/30 MTN | 97.7700 € | 98.6700 € | -0.0650 € | -0.07 % | 21:36:46 | ||
ISRAEL 17/27 MTN | 99.0000 € | 99.7500 € | - € | 0.00 % | 21:35:58 | ||
ISRAEL 19/29 MTN | 94.1000 € | 94.9500 € | -0.1000 € | -0.11 % | 21:34:28 | ||
ISRAEL 19/49 MTN | 64.9000 € | 67.5500 € | -0.2750 € | -0.41 % | 21:36:57 | ||
ISRAEL 19/69 MTN | - | - | - | - | - | ||
ISRAEL 22/32 MTN | 81.9000 € | 83.0500 € | -0.1500 € | -0.18 % | 21:35:42 | ||
ITALGAS 21/28 MTN | 94.6900 € | 95.3400 € | - € | 0.00 % | 21:37:05 | ||
ITALGAS 21/33 MTN | 77.8700 € | 78.8100 € | -0.1850 € | -0.24 % | 21:34:39 | ||
ITALGAS 25/34 MTN | 92.9100 € | 93.9200 € | -0.3750 € | -0.40 % | 21:36:46 | ||
ITALIEN 19/35 | 92.7300 € | 93.9000 € | -0.0100 € | -0.01 % | 21:34:58 | ||
ITALIEN 19/40 | 84.1800 € | 85.3100 € | -0.0050 € | -0.01 % | 21:35:49 | ||
ITALIEN 19/49 | 85.2300 € | 86.4000 € | +0.0150 € | +0.02 % | 21:34:58 | ||
ITALIEN 19/50 | 65.0800 € | 66.2000 € | +0.0900 € | +0.14 % | 21:34:58 | ||
ITALIEN 20/30 | 91.1400 € | 91.7400 € | -0.0400 € | -0.04 % | 21:34:58 | ||
ITALIEN 20/36 | 76.8300 € | 77.9500 € | +0.0150 € | +0.02 % | 21:34:58 | ||
ITALIEN 20/41 | 69.3300 € | 70.5000 € | +0.0150 € | +0.02 % | 21:34:58 | ||
ITALIEN 20/51 | 53.4800 € | 55.1500 € | +0.0350 € | +0.06 % | 21:34:58 | ||
ITALIEN 21/32 | 84.1300 € | 84.7300 € | -0.1600 € | -0.19 % | 21:34:58 | ||
ITALIEN 21/37 | 70.2800 € | 71.4500 € | +0.0150 € | +0.02 % | 21:34:58 | ||
ITALIEN 21/45 | 58.7700 € | 60.4000 € | +0.0600 € | +0.10 % | 21:34:58 | ||
ITALIEN 21/72 | 52.8000 € | 54.6000 € | +0.2750 € | +0.51 % | 21:34:58 | ||
ITALIEN 22/28 | 99.7300 € | 100.0300 € | - € | 0.00 % | 21:34:58 | ||
ITALIEN 22/29 | 99.8500 € | 100.5100 € | - € | 0.00 % | 21:34:58 | ||
ITALIEN 22/33 | 101.0400 € | 101.6400 € | -0.2000 € | -0.20 % | 21:34:58 | ||
ITALIEN 22/33 FLR | 88.0000 € | 90.1000 € | +0.0700 € | +0.08 % | 21:34:58 | ||
ITALIEN 22/52 | 58.9000 € | 60.6500 € | +0.1000 € | +0.17 % | 21:34:58 | ||
ITALIEN 23/33 | 100.3800 € | 100.9800 € | -0.2100 € | -0.21 % | 21:34:58 | ||
ITALIEN 23/43 | 95.4800 € | 96.6500 € | +0.0150 € | +0.02 % | 21:34:58 | ||
ITALIEN 23/53 | 92.6500 € | 93.8500 € | -0.0250 € | -0.03 % | 21:34:58 | ||
ITALIEN 24/31 | 95.7400 € | 96.3400 € | -0.0900 € | -0.09 % | 21:34:58 | ||
ITALIEN 24/37 | 95.4300 € | 96.5600 € | -0.0300 € | -0.03 % | 21:34:58 | ||
ITALIEN 24/39 | 94.7300 € | 95.8500 € | +0.0750 € | +0.08 % | 21:34:58 | ||
ITALIEN 24/54 | 89.2500 € | 90.7000 € | -0.0050 € | -0.01 % | 21:34:58 | ||
ITALIEN 25/30 | 96.5400 € | 97.1400 € | -0.0450 € | -0.05 % | 21:34:58 | ||
ITALIEN 25/32 | 95.3400 € | 95.9300 € | -0.1500 € | -0.16 % | 21:34:58 | ||
ITALIEN 25/35 | 94.1300 € | 95.2500 € | -0.1550 € | -0.16 % | 21:34:58 | ||
ITALIEN 25/40 | 90.8800 € | 92.0000 € | -0.1450 € | -0.16 % | 21:34:58 | ||
ITALIEN 25/46 | 89.9800 € | 91.1000 € | -0.0100 € | -0.01 % | 21:34:58 | ||
ITALIEN 25/55 | 94.2000 € | 95.4000 € | - € | 0.00 % | 21:34:58 | ||
ITALIEN 25/56 | 94.1500 € | 95.9000 € | +0.3750 € | +0.40 % | 21:34:58 | ||
ITALIEN 26/41 | 90.9300 € | 92.1000 € | -0.1800 € | -0.20 % | 21:34:58 | ||
ITV 24/32 MTN | 97.4300 € | 98.2500 € | -0.3050 € | -0.31 % | 21:36:47 | ||
ITW 2 1/8 05/22/30 | 93.2400 € | 94.0100 € | -0.1400 € | -0.15 % | 21:36:47 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 21/26 | 97.5800 € | 101.9200 € | -0.0650 € | -0.07 % | 21:36:47 | ||
IUTECREDIT 25/30 | 98.2000 € | 99.7000 € | -0.2250 € | -0.23 % | 21:36:46 | ||
IWG US FIN. 25/32 | 98.3000 € | 99.2100 € | -0.4750 € | -0.48 % | 21:36:46 | ||
JAB HOLDINGS 18/29 | 96.0100 € | 96.4700 € | -0.0250 € | -0.03 % | 21:36:47 | ||
JAB HOLDINGS 19/27 | 96.7800 € | 97.2300 € | -0.0200 € | -0.02 % | 21:36:46 | ||
JAB HOLDINGS 20/27 | 99.3000 € | 100.0500 € | -0.0150 € | -0.02 % | 21:36:46 | ||
JAB HOLDINGS 20/35 | 91.0400 € | 92.2200 € | -0.3600 € | -0.39 % | 21:36:46 | ||
JAB HOLDINGS 22/32 | 101.2400 € | 102.0500 € | -0.1900 € | -0.19 % | 21:36:47 | ||
JAB HOLDINGS 23/33 | 101.4200 € | 102.1600 € | -0.3100 € | -0.30 % | 21:36:47 | ||
JAB HOLDINGS 24/34 | 97.2000 € | 97.9500 € | -0.3450 € | -0.35 % | 21:36:47 | ||
JAB HOLDINGS 25/35 | 96.8500 € | 97.6300 € | -0.4250 € | -0.44 % | 21:36:46 | ||
JAGUAR L.RO. 21/28 REGS | 99.3100 € | 100.2400 € | +0.0400 € | +0.04 % | 21:36:47 | ||
JCDECAUX 23/29 | 101.4400 € | 101.8900 € | -0.0900 € | -0.09 % | 21:36:47 | ||
JDE PEETS 21/28 MTN | 95.3800 € | 95.8200 € | -0.0150 € | -0.02 % | 21:37:05 | ||
JDE PEETS 21/33 MTN | 78.5000 € | 79.6000 € | -0.1450 € | -0.18 % | 21:34:44 | ||
JNJ 1.15 11/20/28 | 94.9800 € | 95.4600 € | -0.0150 € | -0.02 % | 21:36:47 | ||
JNJ 1.65 05/20/35 | 81.5400 € | 82.3600 € | -0.3250 € | -0.40 % | 21:37:02 | ||
JOHN DEE. BK 24/29 MTN | 98.0000 € | 98.8800 € | -0.0750 € | -0.08 % | 21:36:47 | ||
JOHN.C.INTL. 24/33 | 91.8500 € | 92.6700 € | -0.4600 € | -0.50 % | 21:36:46 | ||
JOHNSON + JOHNSON 24/44 | 87.9500 € | 88.9200 € | -0.4300 € | -0.48 % | 21:36:47 | ||
JOHNSON + JOHNSON 25/33 | 94.3000 € | 95.1300 € | -0.3100 € | -0.33 % | 21:36:46 | ||
JOHNSON + JOHNSON 25/55 | 85.1300 € | 86.2500 € | -0.3850 € | -0.45 % | 21:36:46 | ||
JPMORG.CHASE 22/30 FLR | 94.7600 € | 95.7000 € | -0.0550 € | -0.06 % | 21:37:05 | ||
JPMORG.CHASE 23/31 FLRMTN | 100.3700 € | 101.3700 € | -0.1150 € | -0.11 % | 21:36:47 | ||
JPMORGAN CHASE 16/26 MTN | 99.7700 € | 100.2400 € | +0.0100 € | +0.01 % | 21:34:44 | ||
JTIFS 25/55 FLR | 94.8300 € | 95.8700 € | -0.4750 € | -0.50 % | 21:36:46 | ||
JUL.BAER GRP 23/UND. FLR | 102.0600 € | 103.2000 € | -0.2700 € | -0.26 % | 21:36:47 | ||
JYSKE BANK 22/27 MTN | 100.2200 € | 100.6900 € | -0.0200 € | -0.02 % | 21:36:47 | ||
JYSKE BANK 23/29 FLR MTN | 101.2500 € | 102.1300 € | -0.0350 € | -0.03 % | 21:37:02 | ||
JYSKE BANK 26/32 FLR MTN | - | - | - | - | - | ||
JYSKE REALK. 16/26 | 99.7900 € | 100.3400 € | +0.0150 € | +0.01 % | 21:36:47 | ||
K.F.W. ANL. 27 | 99.2400 € | 99.7400 € | - € | 0.00 % | 21:36:47 | ||
K.F.W. ANL. 34 | 92.6500 € | 93.6300 € | -0.3650 € | -0.39 % | 21:34:54 | ||
K.F.W.ANL.V.17/2027 | 97.2800 € | 97.8400 € | +0.0150 € | +0.02 % | 21:36:47 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.18/2028 | 96.5800 € | 98.1300 € | +0.2650 € | +0.27 % | 21:36:47 | ||
K+S AG ANL 24/29 | 100.5100 € | 101.2800 € | -0.0500 € | -0.05 % | 21:36:47 | ||
KAMEREPUBLIK 21/32 REGS | 87.5000 € | 90.5000 € | -0.2500 € | -0.28 % | 21:34:58 | ||
KARLSBERG BR.ITV 24/29 | 104.1500 € | 105.1000 € | - € | 0.00 % | 21:36:47 | ||
KASACHSTAN 18/28 MTN REGS | 96.5000 € | 98.8000 € | -0.0550 € | -0.06 % | 21:34:41 | ||
KASACHSTAN 19/26 MTN REGS | 98.3500 € | 100.6500 € | -0.0500 € | -0.05 % | 21:34:48 | ||
KATJES INT. IHS 23/28 | 102.5500 € | 103.1500 € | - € | 0.00 % | 21:36:47 | ||
KATJESGREENF IHS 22/27 | 100.1500 € | 102.3500 € | -0.3750 € | -0.37 % | 21:36:47 | ||
KBC GROEP 21/31 FLR MTN | 99.1900 € | 100.7300 € | - € | 0.00 % | 06.09. | ||
KBC GROEP 22/27 FLR MTN | 100.0900 € | 100.4100 € | -0.0200 € | -0.02 % | 21:36:47 | ||
KBC GROEP 22/28 FLR MTN | 99.0700 € | 99.4900 € | +0.0150 € | +0.02 % | 21:36:47 | ||
KBC GROEP 25/32 FLR MTN | 96.5800 € | 97.3500 € | -0.1350 € | -0.14 % | 21:36:46 | ||
KEMIRA 21/28 | 95.1500 € | 96.6500 € | +0.0450 € | +0.05 % | 21:36:56 | ||
KHC 2 1/4 05/25/28 | 97.2900 € | 97.8500 € | -0.0100 € | -0.01 % | 21:34:24 | ||
KINEPOLIS GR 25/30 | 100.8100 € | 103.2200 € | -0.1550 € | -0.15 % | 21:34:39 | ||
KION GRP MTN 26/31 | 97.4300 € | 98.1300 € | -0.3200 € | -0.33 % | 21:36:47 | ||
KION GRP MTN 24/29 | 98.6800 € | 99.6500 € | -0.1700 € | -0.17 % | 21:36:46 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 99.0400 € | 99.9300 € | +0.0150 € | +0.02 % | 21:36:47 | ||
KMI 2 1/4 03/16/27 | 99.2400 € | 99.7700 € | +0.0100 € | +0.01 % | 21:36:47 |