Bonds
ITALIEN 20/36 | 78.6300 € | 79.2100 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 20/41 | 71.1800 € | 71.7700 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 20/51 | 55.2900 € | 56.4100 € | - € | 0.00 % | 18:55:22 | ||
ITALIEN 21/32 | 85.6400 € | 86.2100 € | - € | 0.00 % | 18:55:22 | ||
ITALIEN 21/37 | 72.1400 € | 72.7200 € | - € | 0.00 % | 18:55:22 | ||
ITALIEN 21/45 | 60.8900 € | 61.5100 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 21/72 | 54.3000 € | 55.7500 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 22/28 | 100.0800 € | 100.4200 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 22/29 | 100.6000 € | 101.2500 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 22/33 | 102.4300 € | 103.0100 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 22/33 FLR | 88.2000 € | 90.3500 € | - € | 0.00 % | 18:58:12 | ||
ITALIEN 22/52 | 60.9500 € | 61.7500 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 23/33 | 101.8400 € | 102.4200 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 23/43 | 97.4900 € | 98.0700 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 23/53 | 94.7000 € | 95.5000 € | - € | 0.00 % | 18:58:23 | ||
ITALIEN 24/31 | 96.9900 € | 97.5700 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 24/37 | 97.1800 € | 97.7600 € | - € | 0.00 % | 18:58:12 | ||
ITALIEN 24/39 | 96.6300 € | 97.2100 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 24/54 | 91.4000 € | 92.2000 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 25/30 | 97.4900 € | 98.0700 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 25/32 | 96.6900 € | 97.2700 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 25/35 | 95.8900 € | 96.4700 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 25/40 | 92.7900 € | 93.4200 € | - € | 0.00 % | 18:58:12 | ||
ITALIEN 25/46 | 92.1800 € | 92.8200 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 25/55 | 96.1000 € | 96.9000 € | - € | 0.00 % | 18:57:53 | ||
ITALIEN 25/56 | 93.3500 € | 94.8100 € | - € | 0.00 % | 18:58:13 | ||
ITALIEN 26/41 | 92.8800 € | 93.5200 € | - € | 0.00 % | 19:00:54 | ||
ITV 24/32 MTN | 98.1100 € | 98.9800 € | - € | 0.00 % | 18:58:08 | ||
ITW 2 1/8 05/22/30 | 94.5100 € | 95.3200 € | - € | 0.00 % | 18:58:08 | ||
IUTECREDIT 19/23 | 89.6800 € | 100.7600 € | -0.2150 € | -0.23 % | 02.08. | ||
IUTECREDIT 25/30 | 98.2300 € | 100.1900 € | - € | 0.00 % | 18:58:13 | ||
IWG US FIN. 25/32 | 98.8800 € | 99.8500 € | - € | 0.00 % | 18:58:12 | ||
JAB HOLDINGS 18/29 | 96.4400 € | 96.9000 € | - € | 0.00 % | 18:58:23 | ||
JAB HOLDINGS 19/27 | 97.1100 € | 97.6200 € | - € | 0.00 % | 18:58:08 | ||
JAB HOLDINGS 20/27 | 99.3400 € | 100.0800 € | - € | 0.00 % | 18:58:23 | ||
JAB HOLDINGS 20/35 | 92.3900 € | 93.6500 € | - € | 0.00 % | 18:58:12 | ||
JAB HOLDINGS 22/32 | 102.4900 € | 103.3700 € | - € | 0.00 % | 18:58:12 | ||
JAB HOLDINGS 23/33 | 102.3900 € | 103.1700 € | - € | 0.00 % | 18:58:13 | ||
JAB HOLDINGS 24/34 | 98.2600 € | 99.0300 € | - € | 0.00 % | 18:58:13 | ||
JAB HOLDINGS 25/35 | 97.9100 € | 98.7900 € | - € | 0.00 % | 18:58:13 | ||
JAGUAR L.RO. 21/28 REGS | 99.4400 € | 100.3100 € | - € | 0.00 % | 18:55:22 | ||
JCDECAUX 23/29 | 101.7600 € | 102.1900 € | - € | 0.00 % | 18:58:23 | ||
JDE PEETS 21/28 MTN | 95.9200 € | 96.3600 € | - € | 0.00 % | 18:54:52 | ||
JDE PEETS 21/33 MTN | 79.6300 € | 80.6900 € | - € | 0.00 % | 18:55:22 | ||
JNJ 1.15 11/20/28 | 95.5100 € | 95.9300 € | - € | 0.00 % | 18:58:08 | ||
JNJ 1.65 05/20/35 | 84.0400 € | 84.7900 € | - € | 0.00 % | 18:58:08 | ||
JOHN DEE. BK 24/29 MTN | 98.9900 € | 99.6000 € | - € | 0.00 % | 18:51:52 | ||
JOHN.C.INTL. 24/33 | 93.6900 € | 94.4900 € | - € | 0.00 % | 18:58:12 | ||
JOHNSON + JOHNSON 24/44 | 90.9500 € | 91.8900 € | - € | 0.00 % | 18:58:08 | ||
JOHNSON + JOHNSON 25/33 | 96.0300 € | 96.8500 € | - € | 0.00 % | 18:58:13 | ||
JOHNSON + JOHNSON 25/55 | 87.7100 € | 88.7600 € | - € | 0.00 % | 18:58:13 | ||
JPMORG.CHASE 22/30 FLR | 95.3900 € | 96.3000 € | - € | 0.00 % | 19:00:54 | ||
JPMORG.CHASE 23/31 FLRMTN | 101.4600 € | 102.3500 € | - € | 0.00 % | 18:58:08 | ||
JTIFS 25/55 FLR | 93.8100 € | 95.0600 € | - € | 0.00 % | 19:00:54 | ||
JUL.BAER GRP 23/UND. FLR | 101.3200 € | 102.5400 € | - € | 0.00 % | 18:51:52 | ||
JYSKE BANK 22/27 MTN | 99.9200 € | 100.2400 € | - € | 0.00 % | 18:58:23 | ||
JYSKE BANK 23/29 FLR MTN | 101.5500 € | 102.4600 € | - € | 0.00 % | 18:58:08 | ||
JYSKE BANK 26/32 FLR MTN | - | - | - | - | - | ||
K.F.W. ANL. 27 | 99.4300 € | 99.7900 € | - € | 0.00 % | 18:58:13 | ||
K.F.W. ANL. 34 | 94.7000 € | 95.4600 € | - € | 0.00 % | 18:58:13 | ||
K.F.W.ANL.V.17/2027 | 97.7500 € | 98.3100 € | - € | 0.00 % | 18:58:12 | ||
K.F.W.ANL.V.17/2027 | 96.7100 € | 97.0200 € | +0.0300 € | +0.03 % | 11.12. | ||
K.F.W.ANL.V.18/2028 | 97.1400 € | 97.5400 € | - € | 0.00 % | 18:55:22 | ||
K+S AG ANL 24/29 | 100.4200 € | 101.2700 € | - € | 0.00 % | 18:55:08 | ||
KAMEREPUBLIK 21/32 REGS | 84.1500 € | 87.7500 € | - € | 0.00 % | 18:58:08 | ||
KARLSBERG BR.ITV 24/29 | 102.4000 € | 103.8500 € | - € | 0.00 % | 18:58:08 | ||
KASACHSTAN 18/28 MTN REGS | 96.7500 € | 99.1000 € | - € | 0.00 % | 18:58:13 | ||
KATJES INT. IHS 23/28 | 102.6000 € | 103.2500 € | - € | 0.00 % | 18:58:23 | ||
KATJESGREENF NTS 26/31 | 100.9000 € | 101.7000 € | - € | 0.00 % | 18:58:13 | ||
KATJESGREENF IHS 22/27 | 101.1500 € | 102.1000 € | - € | 0.00 % | 18:57:53 | ||
KBC GROEP 21/31 FLR MTN | 99.1900 € | 100.7300 € | - € | 0.00 % | 06.09. | ||
KBC GROEP 22/27 FLR MTN | 99.9400 € | 100.2600 € | - € | 0.00 % | 18:51:52 | ||
KBC GROEP 22/28 FLR MTN | 99.3200 € | 99.7600 € | - € | 0.00 % | 18:57:53 | ||
KBC GROEP 25/32 FLR MTN | 97.6900 € | 98.5400 € | - € | 0.00 % | 18:58:13 | ||
KEMIRA 21/28 | 95.5700 € | 97.0900 € | - € | 0.00 % | 18:58:13 | ||
KHC 2 1/4 05/25/28 | 97.5800 € | 98.0900 € | - € | 0.00 % | 18:58:08 | ||
KINEPOLIS GR 25/30 | 100.3700 € | 105.2600 € | - € | 0.00 % | 19:00:54 | ||
KION GRP MTN 26/31 | 98.7300 € | 99.5000 € | - € | 0.00 % | 18:58:08 | ||
KION GRP MTN 24/29 | 99.4500 € | 100.1200 € | - € | 0.00 % | 18:58:13 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 99.2200 € | 100.1100 € | - € | 0.00 % | 18:58:08 | ||
KMI 2 1/4 03/16/27 | 99.3300 € | 99.8600 € | - € | 0.00 % | 18:58:08 | ||
KNORR BREMSE MTN 22/27 | 99.5300 € | 100.0600 € | - € | 0.00 % | 18:58:23 | ||
KNORR BREMSE MTN 24/29 | 98.1500 € | 98.5400 € | - € | 0.00 % | 18:58:13 | ||
KNORR BREMSE MTN 24/32 | 97.3100 € | 98.2000 € | - € | 0.00 % | 18:58:13 | ||
KO 1 1/8 03/09/27 | 99.1500 € | 99.5800 € | - € | 0.00 % | 18:55:08 | ||
KO 1 5/8 03/09/35 | 83.2200 € | 84.0200 € | - € | 0.00 % | 18:58:08 | ||
KO 1.1 09/02/36 | 76.0100 € | 76.9300 € | - € | 0.00 % | 18:58:08 | ||
KOJAMO 21/29 MTN | 91.6800 € | 92.2600 € | - € | 0.00 % | 18:58:13 | ||
KOJAMO 25/32 MTN | 94.6700 € | 95.8900 € | - € | 0.00 % | 18:58:08 | ||
KOLIBRI BET FLR 25/29 | 90.7500 € | 96.3500 € | - € | 0.00 % | 18:58:13 | ||
KOMMUNALBK 17/27 MTN | 98.6900 € | 99.2400 € | - € | 0.00 % | 18:58:23 | ||
KONI.PHILIPS 22/29 MTN | 95.4000 € | 95.9300 € | - € | 0.00 % | 19:00:54 | ||
KONINKL.KPN 21/33 MTN | 79.5500 € | 80.3700 € | - € | 0.00 % | 19:00:54 | ||
KONINKL.KPN 24/UND. FLR | 100.3100 € | 100.9600 € | - € | 0.00 % | 18:58:12 | ||
KPN 1 1/8 09/11/28 | 95.2700 € | 95.9200 € | - € | 0.00 % | 18:58:08 | ||
KRAFT HEINZ FOODS 24/29 | 98.9400 € | 99.4700 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.15/30 MTN | 90.5300 € | 91.1100 € | - € | 0.00 % | 18:58:12 | ||
KRED.F.WIED.15/35 MTN | 84.0900 € | 86.9100 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.16/36 MTN | 81.3900 € | 83.1800 € | - € | 0.00 % | 18:58:13 | ||
KRED.F.WIED.17/32 MTN | 88.0300 € | 88.9100 € | - € | 0.00 % | 18:58:12 |