Bonds
OESTERREICH 24/29 MTN | 99.2800 € | 99.3800 € | -0.0250 € | -0.03 % | 12:10:11 | ||
OESTERREICH 24/34 MTN | 98.7100 € | 98.8300 € | -0.0050 € | -0.01 % | 12:11:07 | ||
OESTERREICH 24/39 MTN | 97.1400 € | 97.4100 € | -0.0600 € | -0.06 % | 12:11:03 | ||
OESTERREICH 25/35 MTN | 98.2500 € | 98.4700 € | -0.0200 € | -0.02 % | 12:11:05 | ||
OI EUROP.GRP 23/28 REGS | 101.3000 € | 101.6100 € | -0.1850 € | -0.18 % | 12:10:01 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100.8900 € | 101.9000 € | +0.0600 € | +0.06 % | 12:10:25 | ||
OMV 19/34 MTN | 81.8400 € | 82.2000 € | -0.1300 € | -0.16 % | 12:10:19 | ||
OMV 20/28 MTN | 98.4000 € | 98.7400 € | -0.0450 € | -0.05 % | 12:09:20 | ||
OMV 20/30 MTN | 90.8900 € | 91.6600 € | -0.0400 € | -0.04 % | 12:09:55 | ||
OMV 20/32 MTN | 95.6000 € | 96.0100 € | -0.1550 € | -0.16 % | 12:10:03 | ||
OMV 24/31 MTN | 100.3500 € | 100.6600 € | -0.0650 € | -0.06 % | 12:10:49 | ||
OMV 24/36 MTN | 99.5800 € | 100.0700 € | -0.1400 € | -0.14 % | 12:09:53 | ||
OMV 25/40 MTN | 94.9400 € | 95.2000 € | -0.1300 € | -0.14 % | 12:08:47 | ||
OMV AG 17/26 MTN | 98.9700 € | 99.2600 € | +0.0050 € | +0.01 % | 12:10:53 | ||
OMV AG 18/28 MTN | 97.3500 € | 97.7300 € | -0.0800 € | -0.08 % | 12:08:49 | ||
OMV AG 20/UND FLR | 96.4500 € | 96.8400 € | -0.1650 € | -0.17 % | 12:10:31 | ||
OMV AG 20/UND FLR | 99.5400 € | 100.0000 € | +0.0200 € | +0.02 % | 12:10:04 | ||
OMV AG 25/UND FLR | 99.6600 € | 100.1400 € | -0.1500 € | -0.15 % | 12:10:39 | ||
OMVAV 3 1/2 09/27/27 | 100.6100 € | 100.9300 € | -0.0450 € | -0.04 % | 12:09:46 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 106.0600 € | 106.8300 € | -0.1150 € | -0.11 % | 12:10:33 | ||
OP YRITYSPA. 20/27 MTN | 98.4800 € | 98.8700 € | +0.0050 € | +0.01 % | 12:09:20 | ||
OP YRITYSPA. 22/27 MTN | 97.1200 € | 97.3500 € | +0.0050 € | +0.01 % | 12:10:08 | ||
OP-AS.PANKKI 23/27 MTN | 100.4500 € | 100.8100 € | - € | 0.00 % | 12:08:39 | ||
ORAFP 0 7/8 02/03/27 | 98.4800 € | 99.7600 € | +0.0050 € | +0.01 % | 12:10:21 | ||
ORANGE 17/27 MTN | 97.8600 € | 98.4100 € | -0.0450 € | -0.05 % | 12:10:50 | ||
ORANGE 19/UND. FLR MTN | 98.2900 € | 98.6900 € | -0.0950 € | -0.10 % | 12:08:17 | ||
ORANGE 20/27 MTN | 98.1400 € | 98.5600 € | - € | 0.00 % | 12:08:53 | ||
ORANGE 20/UND. FLR MTN | 95.4900 € | 96.5500 € | -0.0800 € | -0.08 % | 12:11:00 | ||
ORANGE 21/33 MTN | 80.1000 € | 80.3700 € | -0.1150 € | -0.14 % | 12:10:33 | ||
ORANGE 21/34 MTN | 79.2100 € | 79.7900 € | -0.0850 € | -0.11 % | 12:10:09 | ||
ORANGE 21/UND. FLR MTN | 93.0500 € | 94.1900 € | -0.0900 € | -0.10 % | 12:10:13 | ||
ORANGE 22/31 MTN | 100.8500 € | 101.4300 € | -0.1050 € | -0.10 % | 12:10:41 | ||
ORANGE 22/32 MTN | 93.7200 € | 94.3400 € | -0.1150 € | -0.12 % | 12:09:23 | ||
ORANGE 25/35 MTN | 97.6700 € | 97.9800 € | -0.1700 € | -0.17 % | 12:10:11 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 22/27 MTN | 101.5100 € | 102.0700 € | +0.0050 € | +0.00 % | 12:09:25 | ||
ORSTED 22/31 MTN | 97.5200 € | 98.3300 € | -0.0450 € | -0.05 % | 12:10:03 | ||
ORSTED 22/UND FLR | 101.4600 € | 102.6000 € | -0.0250 € | -0.02 % | 12:10:08 | ||
ORSTED 23/30 MTN | 100.6000 € | 101.0300 € | -0.0900 € | -0.09 % | 12:08:15 | ||
OTE 19/26 MTN | 98.5900 € | 100.0900 € | - € | 0.00 % | 12:09:53 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 99.2500 € | 100.5000 € | - € | 0.00 % | 12:09:59 | ||
OVH GROUPE 25/31 REGS | 99.7200 € | 100.2100 € | -0.0850 € | -0.08 % | 12:10:01 | ||
P3 GROUP 24/30 MTN | 102.9700 € | 103.5700 € | -0.0650 € | -0.06 % | 12:10:37 | ||
P3 GROUP 24/32 MTN | 99.4100 € | 100.1500 € | -0.1250 € | -0.13 % | 12:08:45 | ||
PAIS VASCO 19/29 | 95.1000 € | 96.6900 € | -0.0200 € | -0.02 % | 12:08:43 | ||
PAIS VASCO 21/32 | 85.3500 € | 86.5100 € | -0.0250 € | -0.03 % | 12:09:14 | ||
PANDION AG IHS 21/26 | 74.6000 € | 81.1000 € | -0.1450 € | -0.19 % | 02.02. | ||
PANDORA 23/28 MTN | 101.7200 € | 101.9900 € | -0.0600 € | -0.06 % | 12:08:23 | ||
PAPREC HLDG 21/28 REGS | 99.1500 € | 99.7700 € | - € | 0.00 % | 12:09:45 | ||
PARTNERRE IRELD FIN.16/26 | 99.3200 € | 99.6600 € | - € | 0.00 % | 12:09:16 | ||
PBBGR 2 3/8 05/29/28 | 98.1600 € | 99.8100 € | +0.0200 € | +0.02 % | 12:10:23 | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 99.0000 € | 99.6500 € | +0.4300 € | +0.43 % | 12:09:11 | ||
PEP 0 7/8 07/18/28 | 94.8800 € | 96.0800 € | -0.0350 € | -0.04 % | 12:10:36 | ||
PEPSICO 19/27 | 98.3300 € | 98.4500 € | -0.0100 € | -0.01 % | 12:10:16 | ||
PEPSICO 20/28 | 95.0300 € | 95.5500 € | -0.0350 € | -0.04 % | 12:09:28 | ||
PEPSICO 20/50 | 51.7100 € | 52.3700 € | -0.0250 € | -0.05 % | 12:10:35 | ||
PEPSICO 25/37 | 96.2600 € | 96.6100 € | -0.1300 € | -0.13 % | 12:10:33 | ||
PEPSICO 25/55 | 92.5800 € | 93.1300 € | -0.0700 € | -0.08 % | 12:10:09 | ||
PERMA.TSB GR 22/UND MTN | 112.4000 € | 113.4600 € | -0.0750 € | -0.07 % | 12:09:48 | ||
PERMA.TSB GR 23/28 FLRMTN | 103.1000 € | 103.4800 € | -0.0150 € | -0.01 % | 12:09:18 | ||
PERMA.TSB GR 24/30 FLRMTN | 102.2600 € | 102.6100 € | -0.0350 € | -0.03 % | 12:10:33 | ||
PERNOD RICA. 24/30 MTN | 99.5500 € | 99.9400 € | -0.1300 € | -0.13 % | 12:08:45 | ||
PERNOD RICA. 24/34 MTN | 97.6500 € | 98.3000 € | -0.0950 € | -0.10 % | 12:10:07 | ||
PERNOD-RICA. 22/28 MTN | 100.2200 € | 100.4700 € | -0.0850 € | -0.08 % | 12:10:37 | ||
PERNOD-RICA. 22/29 NTS | 94.9000 € | 95.2100 € | -0.0900 € | -0.09 % | 12:08:49 | ||
PERNOD-RICA. 22/32 MTN | 99.9300 € | 100.8500 € | -0.0900 € | -0.09 % | 12:09:31 | ||
PERNOD-RICARD 16/26 | 99.8100 € | 100.0600 € | -0.0050 € | -0.01 % | 12:09:55 | ||
PERNOD-RICARD 19/27 | 96.4800 € | 96.9900 € | -0.0400 € | -0.04 % | 12:10:39 | ||
PERRIGO FIN. 24/32 | 97.3900 € | 98.0300 € | +0.1850 € | +0.19 % | 12:10:39 | ||
PERU 21/33 | 83.8000 € | 86.1000 € | +0.0200 € | +0.02 % | 12:08:11 | ||
PET. MEX. 17/28 MTN | 101.3200 € | 102.0000 € | +0.4850 € | +0.48 % | 12:08:29 | ||
PET. MEX. 18/29 MTN | 100.4900 € | 101.4600 € | +0.4800 € | +0.48 % | 12:10:17 | ||
PEUGEOT INVEST S.A. 19/26 | 98.9000 € | 100.1300 € | -0.0300 € | -0.03 % | 12:09:52 | ||
PEUGOT 6 09/19/33 | 107.7000 € | 109.8300 € | +0.1450 € | +0.13 % | 12:10:39 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.3700 € | 99.2300 € | -0.0100 € | -0.01 % | 12:08:55 | ||
PG 4 7/8 05/11/27 | 101.8600 € | 102.3900 € | -0.0150 € | -0.01 % | 12:08:57 | ||
PGB 2 7/8 07/21/26 | 99.8100 € | 100.5000 € | -0.0050 € | 0.00 % | 12:09:52 | ||
PGB 3 7/8 02/15/30 | 104.0700 € | 104.7700 € | -0.0350 € | -0.03 % | 12:09:51 | ||
PGB 4.1 04/15/37 | 106.0100 € | 106.7300 € | +0.0500 € | +0.05 % | 12:10:07 | ||
PHIL.MO.INT. 19/39 | 70.7900 € | 71.3300 € | -0.0250 € | -0.04 % | 12:10:01 | ||
PHILIP MORRIS INTL 17/37 | 79.2600 € | 80.0100 € | -0.0800 € | -0.10 % | 12:08:11 | ||
PHILIPPINEN 19/27 | 97.2500 € | 99.1500 € | +0.0250 € | +0.03 % | 12:09:23 | ||
PHILIPPINEN 21/33 | 83.2500 € | 85.4500 € | -0.0300 € | -0.04 % | 12:10:05 | ||
PHILIPPINEN 21/41 | 68.9500 € | 71.4100 € | -0.1700 € | -0.24 % | 12:09:40 | ||
PHOENIX GRP H.PLC18/29MTN | 101.3900 € | 102.8300 € | -0.0400 € | -0.04 % | 12:10:35 | ||
PHOENIX PIB 24/29 | 103.0400 € | 103.6200 € | -0.0250 € | -0.02 % | 12:10:35 | ||
PHOT. ENERGY 21/27 | 14.0000 € | 19.0000 € | - € | 0.00 % | 12:10:17 | ||
PICARDE S. 24/29 REGS | 103.2800 € | 103.9200 € | -0.1700 € | -0.16 % | 12:08:51 | ||
PIERER IND. 20/28 | 94.5000 € | 98.0000 € | - € | 0.00 % | 12:09:59 | ||
PIRAEUS FIN. 21/UND. FLR | 99.7200 € | 101.8500 € | - € | 0.00 % | 26.04. | ||
PLASTIC OMN 24/29 | 102.2000 € | 103.4900 € | +0.0600 € | +0.06 % | 12:08:49 | ||
PLATFORM GRP ANL 24/28 | 69.9500 € | 76.7500 € | +0.3600 € | +0.49 % | 12:09:59 | ||
PM 2 05/09/36 | 83.7200 € | 84.3600 € | -0.1000 € | -0.12 % | 12:08:55 | ||
PM 2 7/8 05/14/29 | 98.8100 € | 99.2200 € | -0.0700 € | -0.07 % | 12:10:29 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 97.0000 € | 98.5000 € | - € | 0.00 % | 12:09:59 |