Bonds
PROL.I.F.II 24/36 MTN | 96.9500 € | 98.3700 € | - € | 0.00 % | 19:00:54 | ||
PROMONTO.MMB 21/41 | 91.5600 € | 107.8100 € | - € | 0.00 % | 19.09. | ||
PROSUS 20/28 MTN REGS | 95.7400 € | 96.3800 € | - € | 0.00 % | 18:58:12 | ||
PROSUS 22/30 MTN REGS | 93.2000 € | 94.3000 € | - € | 0.00 % | 18:57:53 | ||
PROXIMUS 23/30 MTN | 99.7100 € | 100.4500 € | - € | 0.00 % | 18:58:23 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 70.7700 € | 72.0300 € | - € | 0.00 % | 19:00:54 | ||
PRYSMIAN 24/28 MTN | 99.3000 € | 103.7000 € | - € | 0.00 % | 18:58:13 | ||
PRYSMIAN 24/31 MTN | 98.7700 € | 99.6800 € | - € | 0.00 % | 18:58:13 | ||
PUB.PPT.INV. 24/30 MTN | 99.6300 € | 100.5800 € | - € | 0.00 % | 18:58:13 | ||
PUBLIC POWER 21/28 REGS | 98.3200 € | 99.4300 € | - € | 0.00 % | 18:58:13 | ||
PVH CORP. 24/29 | 99.5700 € | 100.4900 € | - € | 0.00 % | 18:58:13 | ||
QUEBEC PROV. 17/27 MTN | 98.8000 € | 99.1700 € | - € | 0.00 % | 18:58:23 | ||
RABOBK NEDERLD 15/27 MTN | 99.5100 € | 99.7800 € | - € | 0.00 % | 18:58:23 | ||
RAGB 0 1/2 04/20/27 | 98.9000 € | 99.1800 € | - € | 0.00 % | 18:58:13 | ||
RAGB 1 1/2 02/20/47 | 66.8300 € | 67.5500 € | - € | 0.00 % | 18:58:08 | ||
RAGB 1 1/2 11/02/86 | 47.8500 € | 49.9000 € | - € | 0.00 % | 18:58:08 | ||
RAGB 3.8 01/26/62 | 98.3600 € | 99.5800 € | - € | 0.00 % | 18:55:08 | ||
RAGB 4.15 03/15/37 | 104.7100 € | 105.3100 € | - € | 0.00 % | 18:58:08 | ||
RAGB6 1/4 07/15/27 | 102.1200 € | 102.4100 € | - € | 0.00 % | 18:58:08 | ||
RAI ITNA 24/29 | 100.5900 € | 102.7400 € | - € | 0.00 % | 18:58:13 | ||
RAIF.BK INT. 24/30FLR MTN | 100.8700 € | 101.6300 € | - € | 0.00 % | 18:58:13 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.5100 € | 99.9000 € | - € | 0.00 % | 19:00:54 | ||
RAIF.BK INTL 21/27 MTN | 96.9400 € | 97.5300 € | - € | 0.00 % | 18:58:12 | ||
RAIF.BK INTL 21/33FLR MTN | 95.3200 € | 96.3300 € | - € | 0.00 % | 18:58:13 | ||
RAIF.BK INTL 22/28 MTN | 102.2900 € | 103.5000 € | - € | 0.00 % | 18:54:52 | ||
RAIF.BK INTL 22/32FLR MTN | 102.1300 € | 104.4700 € | - € | 0.00 % | 19:00:54 | ||
RAIF.SCHWEIZ 24/32 | 98.4500 € | 99.2700 € | - € | 0.00 % | 18:58:13 | ||
RAKUTEN GRP 21/UND. REGS | 96.6200 € | 100.1000 € | - € | 0.00 % | 18:58:12 | ||
RANDSTAD 24/29 MTN | 99.4000 € | 99.7800 € | - € | 0.00 % | 18:58:13 | ||
RBOSGR 2 5/8 05/24/28 | 98.2900 € | 98.8700 € | - € | 0.00 % | 18:58:08 | ||
RBOSGR 2.95 07/11/39 | 79.4700 € | 86.9300 € | - € | 0.00 % | 18:58:08 | ||
RBOSGR 2.979 05/27/33 | 91.6000 € | 93.1600 € | - € | 0.00 % | 18:58:08 | ||
RCI BANQUE 22/27 MTN | 100.3300 € | 100.6600 € | - € | 0.00 % | 18:58:23 | ||
RCI BANQUE 22/28 MTN | 101.2300 € | 101.5600 € | - € | 0.00 % | 18:58:13 | ||
RCI BANQUE 23/27 MTN | 100.0200 € | 100.3400 € | - € | 0.00 % | 18:58:23 | ||
RCI BANQUE 23/28 MTN | 100.9100 € | 101.2500 € | - € | 0.00 % | 18:58:12 | ||
RCI BANQUE 23/29 MTN | 101.4500 € | 101.9100 € | - € | 0.00 % | 18:52:07 | ||
RCI BANQUE 24/27 MTN | 99.8600 € | 100.2000 € | - € | 0.00 % | 19:00:54 | ||
RCI BANQUE 24/29 MTN | 97.6300 € | 98.0800 € | - € | 0.00 % | 18:58:12 | ||
RCI BANQUE 24/29 MTN | 99.3700 € | 99.7200 € | - € | 0.00 % | 18:58:12 | ||
RCI BANQUE 24/30 MTN | 97.6300 € | 98.6900 € | - € | 0.00 % | 18:58:13 | ||
RCI BANQUE 24/31 MTN | 98.3800 € | 99.3600 € | - € | 0.00 % | 19:00:54 | ||
RCI BANQUE 24/34 FLR MTN | 100.2900 € | 101.1900 € | - € | 0.00 % | 18:57:53 | ||
RCI BANQUE 25/28 MTN | 99.4000 € | 99.8200 € | - € | 0.00 % | 18:58:13 | ||
RCI BANQUE 25/30 MTN | 96.3900 € | 97.1700 € | - € | 0.00 % | 18:58:13 | ||
RCI BANQUE 25/32 MTN | 93.8600 € | 94.6300 € | - € | 0.00 % | 18:58:13 | ||
RCI BANQUE 25/37 FLR MTN | 96.0000 € | 96.9500 € | - € | 0.00 % | 18:58:13 | ||
RCI BANQUE 25/UND.FLR MTN | 95.2100 € | 96.2100 € | - € | 0.00 % | 18:58:13 | ||
RCI BANQUE 26/31 MTN | 96.7800 € | 97.5100 € | - € | 0.00 % | 18:58:12 | ||
RCI BANQUE 26/31 MTN | - | - | - | - | - | ||
RCI BANQUE 26/33 MTN | - | - | - | - | - | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 95.3000 € | 95.8900 € | - € | 0.00 % | 18:58:08 | ||
RDSALN 1 5/8 01/20/27 | 99.4500 € | 100.1200 € | - € | 0.00 % | 18:55:08 | ||
RECKITT BEN. 23/28 MTN | 99.8800 € | 100.3200 € | - € | 0.00 % | 18:58:12 | ||
RECKITT BEN. 23/33 MTN | 98.4200 € | 99.2400 € | - € | 0.00 % | 18:58:13 | ||
RED ELECTR. F. 18/27 MTN | 99.0800 € | 99.6100 € | - € | 0.00 % | 18:58:23 | ||
RED ELECTRIC 23/UND | 99.9600 € | 100.6600 € | - € | 0.00 % | 18:58:13 | ||
REDEXIS 24/31 MTN | 99.4400 € | 100.6900 € | - € | 0.00 % | 18:58:12 | ||
REDEXS 1 7/8 04/27/27 | 98.9200 € | 99.4500 € | - € | 0.00 % | 18:58:08 | ||
RENAULT 21/27 MTN | 99.0600 € | 99.4600 € | - € | 0.00 % | 19:00:54 | ||
RENAULT 21/28 MTN | 97.7500 € | 98.1500 € | - € | 0.00 % | 18:58:08 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT 26/31 MTN | 96.9200 € | 97.6500 € | - € | 0.00 % | 19:00:54 | ||
RENAULT SA 19/27 MTN | 97.3200 € | 97.6900 € | - € | 0.00 % | 18:58:13 | ||
REP OF AUSTRIA | 90.8900 € | 91.6000 € | - € | 0.00 % | 18:58:08 | ||
REP. FSE 07-40 O.A.T. | 88.3500 € | 89.0700 € | - € | 0.00 % | 19:00:54 | ||
REP. FSE 09-41 O.A.T. | 94.3800 € | 95.0400 € | - € | 0.00 % | 18:57:53 | ||
REP. FSE 12-27 O.A.T. | 99.4000 € | 99.6700 € | - € | 0.00 % | 18:58:23 | ||
REP. FSE 14-30 O.A.T. | 95.2500 € | 95.9000 € | - € | 0.00 % | 18:55:22 | ||
REP. FSE 15-31 O.A.T. | 89.3400 € | 90.0000 € | - € | 0.00 % | 18:58:23 | ||
REP. FSE 99-29 O.A.T. FLR | 103.2700 € | 103.6700 € | - € | 0.00 % | 19:00:54 | ||
REPSM 2 1/4 12/10/26 | 99.7600 € | 100.1400 € | - € | 0.00 % | 18:58:08 | ||
REPSOL EU.F. 24/34 MTN | 96.0900 € | 96.9000 € | - € | 0.00 % | 18:58:13 | ||
REPSOL EUR. FIN.21/29 MTN | 93.0000 € | 94.2800 € | - € | 0.00 % | 19:00:54 | ||
RESFER 5 10/10/33 | 100.7800 € | 105.7400 € | - € | 0.00 % | 18:58:08 | ||
REWE INTL F. 23/30 | 102.3900 € | 103.2600 € | - € | 0.00 % | 18:58:23 | ||
REWE INTL F. 25/28 | 98.2200 € | 98.5500 € | - € | 0.00 % | 18:58:12 | ||
REWE INTL F. 25/32 | 96.4400 € | 96.8200 € | - € | 0.00 % | 18:58:13 | ||
REXEL 21/28 | 96.8900 € | 98.2600 € | - € | 0.00 % | 18:58:13 | ||
REXEL 21/28 | 96.1000 € | 97.3200 € | - € | 0.00 % | 19:00:54 | ||
RFGB 2 3/4 07/04/28 | 99.4400 € | 99.7700 € | - € | 0.00 % | 18:58:08 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 97.8000 € | 99.6400 € | - € | 0.00 % | 18:58:12 | ||
ROB.BOSCH FI 25/34 | 95.6400 € | 96.6500 € | - € | 0.00 % | 18:58:13 | ||
ROB.BOSCH IN 25/37 MTN | 94.7900 € | 95.6700 € | - € | 0.00 % | 18:58:12 | ||
ROBERT BOSCH MTN.23/35 | 96.7500 € | 98.0800 € | - € | 0.00 % | 18:58:08 | ||
ROBERT BOSCH MTN.23/43 | 93.2500 € | 94.5900 € | - € | 0.00 % | 18:58:13 | ||
ROCHE F. EUR 23/29 MTN | 99.3800 € | 99.9400 € | - € | 0.00 % | 19:00:54 | ||
ROCHE F. EUR 23/35 MTN | 96.7000 € | 97.5700 € | - € | 0.00 % | 18:57:53 | ||
ROCHE F. EUR 23/36 MTN | 96.5700 € | 97.4700 € | - € | 0.00 % | 18:58:12 | ||
ROCHE F. EUR 24/30 MTN | 99.0600 € | 99.7100 € | - € | 0.00 % | 18:58:13 | ||
ROCHE F. EUR 24/44 MTN | 91.7100 € | 92.6700 € | - € | 0.00 % | 18:58:13 | ||
ROMANI 2 3/8 04/19/27 | 99.1500 € | 99.6500 € | - € | 0.00 % | 18:58:13 | ||
ROMANI 2 7/8 05/26/28 | 97.8500 € | 98.3500 € | - € | 0.00 % | 18:58:08 | ||
ROMANI 3 7/8 10/29/35 | 84.1500 € | 85.3000 € | - € | 0.00 % | 18:58:08 | ||
ROQUFR RES 24/31 | 96.7200 € | 97.9200 € | - € | 0.00 % | 18:58:13 |