Bonds

Local ID Name Bid Ask Diff. Diff.% Time
ORSTED 22/UND FLR
101.4300 €
102.8300 €
-0.0150 €
-0.01 %
22:21:58
ORSTED 23/30 MTN
100.5700 €
101.5600 €
+0.1350 €
+0.13 %
22:22:31
OTE 19/26 MTN
98.9000 €
100.1800 €
+0.0100 €
+0.01 %
22:21:58
OVH GROUPE 25/31 REGS
100.1400 €
101.1900 €
+0.1000 €
+0.10 %
22:21:04
P3 GROUP 24/30 MTN
102.8700 €
103.9600 €
+0.1500 €
+0.15 %
22:21:58
P3 GROUP 24/32 MTN
99.9400 €
101.1800 €
+0.2600 €
+0.26 %
22:22:00
PAIS VASCO 19/29
95.2400 €
96.8800 €
+0.1150 €
+0.12 %
22:21:06
PAIS VASCO 21/32
85.5500 €
87.1500 €
+0.1700 €
+0.20 %
22:21:06
PANDION AG IHS 21/26
74.6000 €
81.1000 €
-0.1450 €
-0.19 %
02.02.
PANDORA 23/28 MTN
101.7800 €
102.2300 €
+0.1150 €
+0.11 %
22:21:58
PAPREC HLDG 21/28 REGS
99.3100 €
100.1200 €
-0.0200 €
-0.02 %
22:22:31
PARTNERRE IRELD FIN.16/26
99.4800 €
99.9800 €
- €
0.00 %
22:21:58
PBBGR 2 3/8 05/29/28
98.1300 €
99.8800 €
+0.0650 €
+0.07 %
22:21:58
PCF GMBH NTS.21/26 REG.S
36.7500 €
48.2500 €
- €
0.00 %
12.04.
PEMEX 2 3/4 04/21/27
98.9200 €
99.7500 €
- €
0.00 %
22:22:00
PEP 0 7/8 07/18/28
95.0800 €
96.5100 €
+0.0900 €
+0.09 %
22:21:58
PEPSICO 19/27
98.5000 €
98.8200 €
+0.0350 €
+0.04 %
22:22:36
PEPSICO 20/28
95.3200 €
96.0600 €
+0.0900 €
+0.09 %
22:22:31
PEPSICO 20/50
51.5200 €
53.3100 €
+0.1850 €
+0.35 %
22:21:58
PEPSICO 25/37
96.9400 €
97.8700 €
+0.3600 €
+0.37 %
22:22:31
PEPSICO 25/55
93.2700 €
94.2000 €
+0.4700 €
+0.50 %
22:22:31
PERMA.TSB GR 22/UND MTN
111.2100 €
112.3300 €
+0.0500 €
+0.04 %
22:21:58
PERMA.TSB GR 23/28 FLRMTN
102.7000 €
103.2900 €
+0.0350 €
+0.03 %
22:21:58
PERMA.TSB GR 24/30 FLRMTN
102.1100 €
102.9800 €
+0.1550 €
+0.15 %
22:22:36
PERNOD RICA. 24/30 MTN
99.8300 €
100.7100 €
+0.2150 €
+0.21 %
22:21:58
PERNOD RICA. 24/34 MTN
98.3600 €
99.3800 €
+0.2450 €
+0.25 %
22:22:04
PERNOD-RICA. 22/28 MTN
100.3100 €
100.7900 €
+0.1000 €
+0.10 %
22:21:58
PERNOD-RICA. 22/29 NTS
95.2400 €
95.7100 €
+0.1050 €
+0.11 %
22:22:31
PERNOD-RICA. 22/32 MTN
100.6700 €
101.9800 €
+0.2300 €
+0.23 %
22:21:58
PERNOD-RICARD 19/27
96.5700 €
97.3200 €
+0.0450 €
+0.05 %
22:21:58
PERRIGO FIN. 24/32
98.2300 €
99.3500 €
+0.1350 €
+0.14 %
22:21:58
PERU 21/33
14.8900 €
87.6800 €
-19.5850 €
-27.64 %
22:21:30
PET. MEX. 17/28 MTN
101.3400 €
102.2100 €
-0.0350 €
-0.03 %
22:22:31
PET. MEX. 18/29 MTN
101.0300 €
102.2500 €
+0.0400 €
+0.04 %
22:21:58
PEUGEOT INVEST S.A. 19/26
99.0700 €
100.2800 €
+0.0150 €
+0.02 %
22:22:36
PEUGOT 6 09/19/33
107.5000 €
110.2400 €
-0.0400 €
-0.04 %
22:21:58
PFIZ.N.INTL 25/37
-
-
PFIZ.N.INTL 25/45
-
-
PFIZER INC. 17/27
98.4700 €
99.5500 €
+0.0150 €
+0.02 %
22:21:58
PG 4 7/8 05/11/27
101.5200 €
102.2700 €
+0.0350 €
+0.03 %
22:21:58
PGB 2 7/8 07/21/26
99.7900 €
100.6000 €
+0.0500 €
+0.05 %
22:21:06
PGB 3 7/8 02/15/30
103.7200 €
104.6300 €
+0.0900 €
+0.09 %
22:21:06
PGB 4.1 04/15/37
106.2400 €
107.2100 €
+0.3700 €
+0.35 %
22:21:06
PHIL.MO.INT. 19/39
71.6400 €
72.7200 €
+0.3200 €
+0.45 %
22:21:58
PHILIP MORRIS INTL 17/37
79.9900 €
81.1500 €
+0.1900 €
+0.24 %
22:21:58
PHILIPPINEN 19/27
97.3500 €
99.4500 €
+0.0500 €
+0.05 %
22:22:46
PHILIPPINEN 21/33
82.9000 €
85.6000 €
- €
0.00 %
22:22:52
PHILIPPINEN 21/41
68.8500 €
71.7000 €
+0.0750 €
+0.11 %
22:23:10
PHOENIX GRP H.PLC18/29MTN
101.7700 €
103.4300 €
+0.2800 €
+0.27 %
22:22:04
PHOENIX PIB 24/29
103.0300 €
104.0800 €
+0.0200 €
+0.02 %
22:22:36
PHOT. ENERGY 21/27
7.5000 €
16.5000 €
- €
0.00 %
22:22:04
PICARDE S. 24/29 REGS
102.8500 €
103.8600 €
-0.0300 €
-0.03 %
22:21:58
PIERER IND. 20/28
95.9000 €
102.1000 €
- €
0.00 %
22:21:58
PLASTIC OMN 24/29
102.3900 €
103.7700 €
-0.0200 €
-0.02 %
22:22:36
PLATFORM GRP ANL 24/28
39.5000 €
54.5000 €
-2.0000 €
-4.08 %
22:21:30
PM 2 05/09/36
84.7400 €
85.8800 €
+0.2600 €
+0.31 %
22:21:58
PM 2 7/8 05/14/29
99.0300 €
99.5900 €
+0.1850 €
+0.19 %
22:21:58
PM 3 1/8 06/03/33
98.4600 €
99.2800 €
+0.0850 €
+0.09 %
26.06.
PNE AG ANL 22/27
98.6500 €
99.6000 €
-0.1250 €
-0.13 %
22:21:58
PNE AG ANL 26/31
99.8500 €
100.6000 €
+0.0750 €
+0.07 %
22:22:36
POLAND 1 10/25/28
95.7400 €
96.6200 €
+0.0750 €
+0.08 %
22:21:06
POLAND 2 10/25/46
68.5000 €
71.4700 €
-0.1300 €
-0.19 %
22:21:22
POLAND 2 3/8 01/18/36
89.7800 €
91.3800 €
-0.0150 €
-0.02 %
22:20:46
POLEN 18/26 MTN
99.4200 €
100.1800 €
- €
0.00 %
22:21:06
POLEN 23/30 MTN
101.4400 €
102.8600 €
+0.0700 €
+0.07 %
22:21:06
POLEN 23/33 MTN
102.7700 €
103.8900 €
+0.0400 €
+0.04 %
22:21:06
POLEN 23/43 MTN
99.9100 €
101.0700 €
-0.0550 €
-0.05 %
22:20:46
POLEN 24/34 MTN
100.5600 €
101.6600 €
+0.0350 €
+0.03 %
22:21:06
POLEN 24/39 MTN
97.5000 €
98.7200 €
+0.0400 €
+0.04 %
22:20:38
POLEN 24/44 MTN
98.3200 €
99.5300 €
+0.0400 €
+0.04 %
22:21:06
POLEN 25/30 MTN
99.1900 €
100.7900 €
-0.0300 €
-0.03 %
22:21:44
POLEN 25/35 MTN
100.6000 €
101.7800 €
+0.0450 €
+0.04 %
22:23:07
PORR 21/UND. FLR
98.9000 €
106.1000 €
- €
0.00 %
22:22:31
PORR 24/UND. FLR
107.6500 €
115.8500 €
+1.0550 €
+0.95 %
22:21:58
PORSCHE MTN 23/27
100.8200 €
101.3000 €
+0.0150 €
+0.01 %
22:22:04
PORSCHE MTN 23/28
102.1800 €
102.5200 €
+0.0500 €
+0.05 %
22:22:00
PORSCHE MTN 23/30
102.2000 €
102.9600 €
+0.1700 €
+0.17 %
22:21:58
PORSCHE MTN 24/29
100.1200 €
100.8700 €
+0.0800 €
+0.08 %
22:21:58
PORSCHE MTN 24/32
100.3300 €
101.0400 €
-0.0100 €
-0.01 %
22:21:58
PORTUGAL 15-45
103.6700 €
104.6400 €
+0.5100 €
+0.49 %
22:21:06
PORTUGAL 17-27
101.0800 €
101.5700 €
-0.0050 €
0.00 %
22:21:06
PORTUGAL 18-28
98.6900 €
99.3600 €
+0.0200 €
+0.02 %
22:21:06
PORTUGAL 18-34
93.6800 €
94.8200 €
+0.2350 €
+0.25 %
22:21:06
PORTUGAL 20/27
97.4600 €
97.9400 €
+0.0150 €
+0.02 %
22:21:06
PORTUGAL 20/30
90.5100 €
91.4300 €
+0.1300 €
+0.14 %
22:21:06
PORTUGAL 21/31
87.2500 €
88.1700 €
+0.1300 €
+0.15 %
22:21:06
PORTUGAL 21/52
52.4900 €
53.9800 €
+0.3100 €
+0.59 %
22:21:06
PORTUGAL 22/32
92.6900 €
93.6000 €
+0.1750 €
+0.19 %
22:21:24
PORTUGAL 22/42
69.4900 €
70.4600 €
+0.3650 €
+0.52 %
22:21:06
PORTUGAL 23/38
99.7900 €
100.7700 €
+0.3300 €
+0.33 %
22:21:14
PORTUGAL 25/35 144A
98.0600 €
98.9700 €
+0.2800 €
+0.29 %
22:21:42
POSTE ITAL 20/28 MTN
93.8600 €
95.0800 €
+0.1650 €
+0.17 %
22:21:58
POSTNL 24/31
103.3800 €
104.5800 €
+0.2450 €
+0.24 %
22:22:31
PPF TELECOM 20/27 MTN
98.6000 €
101.7000 €
-0.0100 €
-0.01 %
22:21:58
PPG 1.4 03/13/27
98.7700 €
99.2600 €
+0.0350 €
+0.04 %
22:22:00
PPG INDUSTR. 22/29
98.4700 €
98.9700 €
+0.1300 €
+0.13 %
22:22:31
PPG INDUSTR. 25/32
97.8900 €
98.7300 €
+0.2400 €
+0.24 %
22:21:58
PRICELINE GRP 15/27
99.1300 €
99.5600 €
+0.0250 €
+0.03 %
22:21:58
PRO.EUR.FIN. 22/29
94.5700 €
95.9500 €
+0.1050 €
+0.11 %
22:22:31
PRO.EUR.FIN. 23/43
95.7700 €
98.1200 €
+0.2900 €
+0.30 %
22:21:58