Bonds
NIDDA HEALTHC.REG-S 25/32 | 100.2100 € | 100.6400 € | -0.0050 € | 0.00 % | 18:50:17 | ||
NIEDERLANDE 16-26 | 99.3500 € | 99.4500 € | - € | 0.00 % | 18:50:50 | ||
NIEDERLANDE 21/31 | 87.3000 € | 87.3500 € | +0.0250 € | +0.03 % | 18:50:34 | ||
NISSAN MOTOR 20/26 REGS | 99.7000 € | 100.0400 € | -0.0100 € | -0.01 % | 18:49:05 | ||
NISSAN MOTOR 20/28 REGS | 98.8200 € | 99.4700 € | +0.0350 € | +0.04 % | 18:50:34 | ||
NISSAN MOTOR 25/29 REGS | 102.8200 € | 103.3300 € | -0.0100 € | -0.01 % | 18:50:18 | ||
NISSAN MOTOR 25/33 REGS | 103.2800 € | 104.1000 € | -0.0950 € | -0.09 % | 18:50:14 | ||
NK 1 1/2 01/15/27 | 99.1400 € | 99.4000 € | +0.0050 € | +0.01 % | 18:50:30 | ||
NK 1 7/8 03/31/28 | 98.0000 € | 98.3800 € | +0.0950 € | +0.10 % | 18:50:27 | ||
NN GROUP 17/27 MTN | 98.9800 € | 99.4100 € | +0.0550 € | +0.06 % | 18:51:06 | ||
NN GRP 22/43 FLR MTN | 108.1500 € | 110.6000 € | +0.1000 € | +0.09 % | 18:49:31 | ||
NOKIA 23/31 MTN | 104.9900 € | 106.1400 € | -0.0100 € | -0.01 % | 18:48:54 | ||
NOKIA OYJ 19/26 MTN | 99.7100 € | 100.2200 € | - € | 0.00 % | 18:50:30 | ||
NOMAD FOODS 21/28 REGS | 97.7900 € | 98.3700 € | +0.0450 € | +0.05 % | 18:49:12 | ||
NORD.INV.BK 25/32 MTN | 100.6000 € | 101.5300 € | +0.0900 € | +0.09 % | 18:50:34 | ||
NORDEA BANK 20/27 MTN | 97.4900 € | 98.0200 € | +0.0100 € | +0.01 % | 18:51:04 | ||
NORDEA BANK 23/34 FLR MTN | 104.8800 € | 105.9100 € | +0.0400 € | +0.04 % | 18:50:37 | ||
NORDEA BANK 24/31 MTN | 99.3400 € | 99.6200 € | +0.0150 € | +0.02 % | 18:51:37 | ||
NORDEA BANK 24/34 MTN | 101.2800 € | 101.6400 € | -0.0300 € | -0.03 % | 18:49:13 | ||
NORDEA BANK 25/30 MTN | 99.6800 € | 99.9900 € | +0.0250 € | +0.03 % | 18:49:49 | ||
NORDEA BANK 25/35 MTN | 99.4400 € | 99.7900 € | -0.0350 € | -0.04 % | 18:49:10 | ||
NORDEA BK 17/27 MTN | 98.0400 € | 98.3400 € | +0.0100 € | +0.01 % | 18:49:39 | ||
NORDEX WA 23/30 | 220.4300 € | 224.7000 € | -0.6500 € | -0.29 % | 18:51:06 | ||
NORDLB MTN 24/29 | 102.2200 € | 102.6400 € | +0.0550 € | +0.05 % | 18:50:18 | ||
NORDLB MTN 25/28 | 101.0500 € | 101.3900 € | +0.0100 € | +0.01 % | 18:48:49 | ||
NORDLB MTN 25/30 | 99.0500 € | 99.4300 € | +0.0250 € | +0.03 % | 18:49:38 | ||
NORDLB FIXED 24/34 SUB. | 105.3400 € | 107.5000 € | +0.0950 € | +0.09 % | 18:51:08 | ||
NORDLB HPF.MTN23/26 | 99.9200 € | 100.2900 € | -0.0050 € | 0.00 % | 18:49:38 | ||
NORDLB MTN 23/28 | 105.0400 € | 105.7500 € | +0.1200 € | +0.11 % | 18:50:34 | ||
NORDLB MTN 25/28 | 99.8100 € | 100.0700 € | - € | 0.00 % | 18:49:10 | ||
NORDLB MTN.HPF S.496 | 99.3800 € | 99.6500 € | +0.0150 € | +0.02 % | 18:51:09 | ||
NORDLB NACHRANG 2016 | 99.3300 € | 101.5200 € | -0.1950 € | -0.19 % | 18:51:23 | ||
NORDMAZEDON. 20/26 REGS | 99.9000 € | 100.5000 € | -0.0500 € | -0.05 % | 18:49:16 | ||
NORDMAZEDON. 21/28 REGS | 95.4500 € | 96.2000 € | +0.0250 € | +0.03 % | 18:49:27 | ||
NORDMAZEDON. 23/27 REGS | 102.9000 € | 103.7000 € | -0.0250 € | -0.02 % | 18:51:14 | ||
NOVARTIS FIN. 14/26 | 99.5700 € | 99.9600 € | +0.0050 € | +0.01 % | 18:50:59 | ||
NOVNVX 0 5/8 09/20/28 | 95.5700 € | 95.9800 € | -0.0200 € | -0.02 % | 18:50:54 | ||
NOVNVX 1 1/8 09/30/27 | 98.2100 € | 98.5600 € | +0.0200 € | +0.02 % | 18:51:21 | ||
NOVO BANCO 24/28 FLR MTN | 99.6900 € | 102.7400 € | +0.0100 € | +0.01 % | 18:49:02 | ||
NOVO BANCO 24/29 FLR MTN | 99.4300 € | 102.5000 € | -0.0100 € | -0.01 % | 18:48:52 | ||
NOVO NO.F.NL 22/27MTN | 98.0200 € | 98.3800 € | -0.0100 € | -0.01 % | 18:50:46 | ||
NOVO NO.F.NL 24/31 MTN | 101.3600 € | 101.7400 € | -0.0450 € | -0.04 % | 18:49:20 | ||
NOVO NO.F.NL 24/34 MTN | 99.5200 € | 100.0300 € | -0.1200 € | -0.12 % | 18:49:16 | ||
NOVO NO.F.NL 25/45 MTN | 96.1900 € | 96.6500 € | -0.1050 € | -0.11 % | 18:49:05 | ||
NRW.BANK 20/30 | 88.8200 € | 89.8300 € | +0.0600 € | +0.07 % | 18:50:34 | ||
NRW.BANK 23/28 A.911 MTN | 101.4900 € | 106.8500 € | +0.0300 € | +0.03 % | 18:50:30 | ||
NRW.BANK 23/30 | 101.6200 € | 111.0000 € | +0.0600 € | +0.06 % | 18:50:34 | ||
NRW.BANK 25/30 A.916 MTN | 99.6100 € | 102.2400 € | +0.0500 € | +0.05 % | 18:49:22 | ||
NTPC 17/27 MTN | 99.3900 € | 100.7400 € | -0.0800 € | -0.08 % | 18:51:03 | ||
NTT FINANCE 21/28 MTN | 94.0000 € | 94.1600 € | -0.0150 € | -0.02 % | 18:48:54 | ||
NTT FINANCE 21/30 REGS | 90.4500 € | 90.6100 € | -0.0200 € | -0.02 % | 18:50:30 | ||
NY LIFE GLBL 24/31 | 101.5200 € | 102.1800 € | +0.0150 € | +0.01 % | 18:50:08 | ||
NY LIFE GLBL 25/32 | 99.9300 € | 100.4300 € | +0.0250 € | +0.02 % | 18:49:13 | ||
NYKREDIT 20/27 MTN | 98.5500 € | 98.8200 € | - € | 0.00 % | 18:49:11 | ||
NYKREDIT 23/29 MTN | 105.0500 € | 105.3200 € | -0.0050 € | 0.00 % | 18:50:59 | ||
NYKREDIT 24/29 MTN | 103.0400 € | 103.3200 € | -0.0200 € | -0.02 % | 18:49:10 | ||
NYKREDIT 24/30 MTN | 101.0500 € | 101.4400 € | -0.0300 € | -0.03 % | 18:51:20 | ||
OBERBANK 19/26 MTN | 98.7700 € | 99.6100 € | +0.0800 € | +0.08 % | 18:50:59 | ||
OBERBANK 20/27 MTN | 94.0700 € | 98.7300 € | +1.4700 € | +1.55 % | 18:51:04 | ||
OBERBANK 25/35 MTN | 96.2400 € | 97.1500 € | +0.0400 € | +0.04 % | 18:49:25 | ||
OBND 2 1/4 05/28/29 | 98.8500 € | 100.5500 € | +0.0150 € | +0.02 % | 18:50:34 | ||
OBND 3 1/2 10/19/26 | 99.1800 € | 102.5300 € | -0.0100 € | -0.01 % | 18:50:57 | ||
OBND 3 3/8 05/18/32 | 102.6400 € | 103.3000 € | -0.0700 € | -0.07 % | 18:50:34 | ||
OEBB INFRAST 13/33 MTN | 99.8500 € | 101.4700 € | -0.0050 € | 0.00 % | 18:50:34 | ||
OEG FINANCE 24/29 REGS | 104.5200 € | 105.0700 € | +0.0100 € | +0.01 % | 18:49:06 | ||
OESTERR. 13/34 | 96.0900 € | 96.1400 € | -0.0150 € | -0.02 % | 18:50:34 | ||
OESTERREICH 19/29 MTN | 94.8600 € | 94.9100 € | +0.0100 € | +0.01 % | 18:50:34 | ||
OESTERREICH 20/2120 MTN | 29.3500 € | 30.4600 € | -0.1200 € | -0.40 % | 18:50:34 | ||
OESTERREICH 20/40 MTN | 60.1700 € | 60.3900 € | -0.0450 € | -0.07 % | 18:50:34 | ||
OESTERREICH 21/36 MTN | 73.7500 € | 73.8300 € | -0.0300 € | -0.04 % | 18:50:34 | ||
OESTERREICH 21/71 MTN | 34.4900 € | 34.9000 € | -0.1000 € | -0.29 % | 18:50:34 | ||
OESTERREICH 22/26 MTN | 99.9600 € | 100.0600 € | -0.0050 € | 0.00 % | 18:50:34 | ||
OESTERREICH 22/32 MTN | 90.1100 € | 90.1700 € | +0.0050 € | +0.01 % | 18:50:34 | ||
OESTERREICH 22/49 MTN | 70.8700 € | 71.0900 € | -0.0750 € | -0.11 % | 18:50:34 | ||
OESTERREICH 23/29 MTN | 101.9300 € | 101.9800 € | +0.0100 € | +0.01 % | 18:50:34 | ||
OESTERREICH 23/33 MTN | 100.6200 € | 100.6800 € | +0.0100 € | +0.01 % | 18:50:04 | ||
OESTERREICH 23/53 MTN | 88.4900 € | 88.7500 € | -0.1250 € | -0.14 % | 18:50:34 | ||
OESTERREICH 24/29 MTN | 100.4500 € | 100.5000 € | +0.0050 € | +0.00 % | 18:50:34 | ||
OESTERREICH 24/34 MTN | 99.8400 € | 99.9000 € | -0.0050 € | -0.01 % | 18:50:04 | ||
OESTERREICH 24/39 MTN | 97.9000 € | 98.0300 € | -0.0400 € | -0.04 % | 18:50:34 | ||
OESTERREICH 25/35 MTN | 99.3000 € | 99.4200 € | -0.0100 € | -0.01 % | 18:50:04 | ||
OI EUROP.GRP 23/28 REGS | 102.5500 € | 102.8800 € | -0.0350 € | -0.03 % | 18:49:42 | ||
OLD.LDSBK. SBF 21/UNBEFR | 100.6500 € | 102.9500 € | -0.0100 € | -0.01 % | 18:50:55 | ||
OMV 19/34 MTN | 83.0000 € | 83.4000 € | +0.0200 € | +0.02 % | 18:49:11 | ||
OMV 20/28 MTN | 99.2200 € | 99.6100 € | -0.0050 € | -0.01 % | 18:50:34 | ||
OMV 20/30 MTN | 91.8100 € | 92.5500 € | +0.0450 € | +0.05 % | 18:50:34 | ||
OMV 20/32 MTN | 97.0200 € | 97.3900 € | -0.0200 € | -0.02 % | 18:50:34 | ||
OMV 24/31 MTN | 101.3700 € | 101.7600 € | +0.0550 € | +0.05 % | 18:50:45 | ||
OMV 24/36 MTN | 101.1100 € | 101.6400 € | +0.0700 € | +0.07 % | 18:48:51 | ||
OMV 25/40 MTN | 96.1400 € | 96.5700 € | +0.0100 € | +0.01 % | 18:50:34 | ||
OMV AG 17/26 MTN | 98.9000 € | 99.1600 € | +0.0100 € | +0.01 % | 18:50:34 | ||
OMV AG 18/28 MTN | 98.1600 € | 98.4800 € | +0.0250 € | +0.03 % | 18:50:34 | ||
OMV AG 20/UND FLR | 97.6600 € | 98.1200 € | -0.0600 € | -0.06 % | 18:48:57 | ||
OMV AG 20/UND FLR | 99.6200 € | 99.9600 € | -0.0200 € | -0.02 % | 18:49:17 | ||
OMV AG 25/UND FLR | 101.4200 € | 101.8400 € | +0.0150 € | +0.01 % | 18:50:34 | ||
OMVAV 3 1/2 09/27/27 | 101.7000 € | 101.9600 € | - € | 0.00 % | 18:49:00 | ||
ONCOR EL.D. 24/31 REGS | 103.1500 € | 103.3700 € | +0.0150 € | +0.01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 107.5100 € | 108.0800 € | -0.0250 € | -0.02 % | 18:49:39 | ||
OP YRITYSPA. 20/27 MTN | 98.3200 € | 98.6900 € | -0.0150 € | -0.02 % | 18:50:00 | ||
OP YRITYSPA. 22/27 MTN | 97.2900 € | 97.5100 € | - € | 0.00 % | 18:51:01 |