Bonds
POLEN 26/36 MTN | - | - | - | - | - | ||
PORR 21/UND. FLR | 98.9000 € | 106.1000 € | - € | 0.00 % | 15.08. | ||
PORR 24/UND. FLR | 104.8300 € | 115.7400 € | +0.3600 € | +0.33 % | 20:39:33 | ||
PORSCHE MTN 23/27 | 100.1800 € | 100.5600 € | -0.0550 € | -0.05 % | 20:42:33 | ||
PORSCHE MTN 23/28 | 100.1400 € | 100.6200 € | -0.0150 € | -0.01 % | 20:39:33 | ||
PORSCHE MTN 23/30 | 98.7300 € | 99.4200 € | -0.2650 € | -0.27 % | 20:39:33 | ||
PORSCHE MTN 24/29 | 97.6900 € | 98.4700 € | -0.1250 € | -0.13 % | 20:36:41 | ||
PORSCHE MTN 24/32 | 96.9800 € | 97.7900 € | -0.4000 € | -0.41 % | 20:43:41 | ||
PORTUGAL 15-45 | 96.8800 € | 97.9900 € | -0.3800 € | -0.39 % | 20:43:45 | ||
PORTUGAL 17-27 | 100.4700 € | 100.9200 € | -0.0100 € | -0.01 % | 20:43:45 | ||
PORTUGAL 18-28 | 96.9000 € | 97.9800 € | -0.2000 € | -0.20 % | 20:43:45 | ||
PORTUGAL 18-34 | 88.9900 € | 90.5100 € | -0.4250 € | -0.47 % | 20:43:45 | ||
PORTUGAL 20/27 | 97.3100 € | 97.7600 € | +0.0050 € | +0.01 % | 20:43:45 | ||
PORTUGAL 20/30 | 88.2200 € | 89.1200 € | -0.0500 € | -0.06 % | 20:43:45 | ||
PORTUGAL 21/31 | 84.5200 € | 85.4300 € | -0.1350 € | -0.16 % | 20:43:45 | ||
PORTUGAL 21/52 | 48.4900 € | 49.9800 € | -0.2300 € | -0.46 % | 20:43:45 | ||
PORTUGAL 22/32 | 89.1700 € | 90.0800 € | -0.1400 € | -0.16 % | 20:43:45 | ||
PORTUGAL 22/42 | 64.9200 € | 65.8400 € | -0.2550 € | -0.39 % | 20:43:45 | ||
PORTUGAL 23/38 | 94.1600 € | 95.1000 € | -0.3150 € | -0.33 % | 20:43:45 | ||
PORTUGAL 25/35 144A | 93.0700 € | 93.9700 € | -0.3100 € | -0.33 % | 20:43:45 | ||
POSTE ITAL 20/28 MTN | 93.0100 € | 94.2500 € | +0.0100 € | +0.01 % | 20:39:33 | ||
POSTNL 24/31 | 99.7600 € | 100.9200 € | -0.2200 € | -0.22 % | 20:43:27 | ||
PPF TELECOM 20/27 MTN | 98.1700 € | 101.3000 € | -0.0800 € | -0.08 % | 20:42:32 | ||
PPG 1.4 03/13/27 | 98.9300 € | 99.3900 € | +0.0100 € | +0.01 % | 20:39:33 | ||
PPG INDUSTR. 22/29 | 96.6500 € | 97.1500 € | +0.0200 € | +0.02 % | 20:43:27 | ||
PPG INDUSTR. 25/32 | 94.1200 € | 94.9600 € | -0.0900 € | -0.10 % | 20:42:32 | ||
PRICELINE GRP 15/27 | 99.2400 € | 99.6600 € | +0.0050 € | +0.01 % | 20:39:33 | ||
PRO.EUR.FIN. 22/29 | 93.1800 € | 94.6100 € | +0.0150 € | +0.02 % | 20:42:33 | ||
PRO.EUR.FIN. 23/43 | 89.0000 € | 91.2500 € | -0.3600 € | -0.40 % | 20:39:33 | ||
PRO.EUR.FIN. 24/34 | 95.6100 € | 96.9900 € | -0.2050 € | -0.21 % | 20:42:33 | ||
PROCTER & GAMBLE | 92.7200 € | 93.7700 € | +0.0050 € | +0.01 % | 20:43:41 | ||
PROCTER+GAMB 24/34 | 93.7500 € | 94.6000 € | -0.2150 € | -0.23 % | 20:36:41 | ||
PROCTER+GAMB 25/45 | 89.6000 € | 90.5000 € | -0.4250 € | -0.47 % | 20:39:33 | ||
PROGROUP NTS 24/29REG.S | 98.1400 € | 99.0000 € | +0.0850 € | +0.09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 99.0300 € | 100.8000 € | -0.5250 € | -0.52 % | 20:43:27 | ||
PROL.I.F.II 22/31 MTN | 94.2500 € | 95.5800 € | -0.0950 € | -0.10 % | 20:39:33 | ||
PROL.I.F.II 24/36 MTN | 96.0300 € | 97.5400 € | -0.2200 € | -0.23 % | 20:43:27 | ||
PROMONTO.MMB 21/41 | 91.5600 € | 107.8100 € | - € | 0.00 % | 19.09. | ||
PROSUS 20/28 MTN REGS | 95.1100 € | 95.8500 € | -0.0650 € | -0.07 % | 20:42:32 | ||
PROSUS 22/30 MTN REGS | 92.2400 € | 93.3900 € | -0.2700 € | -0.29 % | 20:42:51 | ||
PROXIMUS 23/30 MTN | 99.0200 € | 99.8400 € | -0.1150 € | -0.12 % | 20:39:33 | ||
PROXIMUS 23/33 MTN | - | - | - | - | - | ||
PROXIMUS 24/UND FLR | - | - | - | - | - | ||
PROXIMUS SA 21/36 MTN | 70.6200 € | 71.8800 € | -0.3300 € | -0.46 % | 20:42:51 | ||
PRYSMIAN 24/28 MTN | 99.0900 € | 103.4600 € | -0.0850 € | -0.08 % | 20:42:32 | ||
PRYSMIAN 24/31 MTN | 97.4700 € | 98.3100 € | -0.2700 € | -0.28 % | 20:42:32 | ||
PUB.PPT.INV. 24/30 MTN | 99.5100 € | 100.3800 € | -0.1050 € | -0.10 % | 20:42:32 | ||
PUBLIC POWER 21/28 REGS | 98.0600 € | 99.0600 € | -0.1550 € | -0.16 % | 20:42:33 | ||
PVH CORP. 24/29 | 99.0000 € | 100.0100 € | +0.0350 € | +0.04 % | 20:44:15 | ||
QUEBEC PROV. 17/27 MTN | 98.5500 € | 98.9200 € | +0.0250 € | +0.03 % | 20:43:45 | ||
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 99.2400 € | 99.8100 € | +0.0150 € | +0.02 % | 20:42:33 | ||
RAGB 0 1/2 04/20/27 | 98.5600 € | 98.8900 € | -0.0050 € | -0.01 % | 20:43:45 | ||
RAGB 0 3/4 10/20/26 | 99.7400 € | 100.0500 € | +0.0250 € | +0.03 % | 20:43:45 | ||
RAGB 1 1/2 02/20/47 | 64.4900 € | 65.3100 € | -0.3100 € | -0.48 % | 20:43:45 | ||
RAGB 1 1/2 11/02/86 | 44.1000 € | 47.4500 € | +0.6300 € | +1.40 % | 20:43:45 | ||
RAGB 3.8 01/26/62 | 95.2100 € | 96.7400 € | -0.0650 € | -0.07 % | 20:43:45 | ||
RAGB 4.15 03/15/37 | 102.4300 € | 103.1300 € | -0.3950 € | -0.38 % | 20:43:45 | ||
RAGB6 1/4 07/15/27 | 102.3400 € | 102.6500 € | -0.0400 € | -0.04 % | 20:43:45 | ||
RAI ITNA 24/29 | 100.1500 € | 101.1600 € | -0.3350 € | -0.33 % | 20:39:33 | ||
RAIF.BK INT. 24/30FLR MTN | 100.0800 € | 101.1400 € | -0.1200 € | -0.12 % | 20:42:33 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98.7600 € | 100.0800 € | -0.0150 € | -0.02 % | 20:42:32 | ||
RAIF.BK INTL 21/27 MTN | 96.6500 € | 97.2300 € | -0.0100 € | -0.01 % | 20:36:41 | ||
RAIF.BK INTL 21/33FLR MTN | 94.9700 € | 95.9900 € | +0.0050 € | +0.01 % | 20:39:33 | ||
RAIF.BK INTL 22/28 MTN | 102.4900 € | 103.7500 € | -0.0800 € | -0.08 % | 20:43:27 | ||
RAIF.BK INTL 22/32FLR MTN | 102.3300 € | 104.6500 € | -0.0250 € | -0.02 % | 20:42:51 | ||
RAIF.SCHWEIZ 24/32 | 97.2700 € | 98.4100 € | -0.1550 € | -0.16 % | 20:43:12 | ||
RAKUTEN GRP 21/UND. REGS | 97.1900 € | 100.5500 € | -0.0350 € | -0.04 % | 20:36:41 | ||
RANDSTAD 24/29 MTN | 98.8400 € | 99.1800 € | -0.0900 € | -0.09 % | 20:39:33 | ||
RBOSGR 2 5/8 05/24/28 | 97.9300 € | 98.6800 € | +0.0150 € | +0.02 % | 20:39:33 | ||
RBOSGR 2.95 07/11/39 | 80.8500 € | 88.6800 € | -0.4100 € | -0.48 % | 20:42:48 | ||
RBOSGR 2.979 05/27/33 | 91.0500 € | 92.6900 € | -0.2200 € | -0.24 % | 20:39:33 | ||
RCI BANQUE 20/27 MTN | 99.7000 € | 100.3800 € | +0.0700 € | +0.07 % | 20:42:32 | ||
RCI BANQUE 22/27 MTN | 100.3200 € | 101.0400 € | -0.0350 € | -0.03 % | 20:42:51 | ||
RCI BANQUE 22/28 MTN | 100.9800 € | 101.7000 € | -0.0350 € | -0.03 % | 20:39:33 | ||
RCI BANQUE 23/26 MTN | 99.8200 € | 100.1800 € | - € | 0.00 % | 20:39:33 | ||
RCI BANQUE 23/27 MTN | 99.9700 € | 100.5900 € | -0.0150 € | -0.01 % | 20:43:32 | ||
RCI BANQUE 23/28 MTN | 101.0200 € | 101.6100 € | -0.0450 € | -0.04 % | 20:39:33 | ||
RCI BANQUE 23/29 MTN | 100.8000 € | 101.8700 € | -0.1150 € | -0.11 % | 20:39:33 | ||
RCI BANQUE 24/27 MTN | 99.7700 € | 100.2500 € | -0.0300 € | -0.03 % | 20:43:27 | ||
RCI BANQUE 24/29 MTN | 97.0500 € | 97.7400 € | -0.1050 € | -0.11 % | 20:42:32 | ||
RCI BANQUE 24/29 MTN | 99.1100 € | 99.4500 € | -0.0950 € | -0.10 % | 20:39:33 | ||
RCI BANQUE 24/30 MTN | 97.0300 € | 97.7000 € | -0.2300 € | -0.24 % | 20:42:33 | ||
RCI BANQUE 24/31 MTN | 97.2300 € | 98.1000 € | -0.2500 € | -0.26 % | 20:43:27 | ||
RCI BANQUE 24/34 FLR MTN | 100.2100 € | 101.4400 € | -0.0900 € | -0.09 % | 20:39:33 | ||
RCI BANQUE 25/28 MTN | 99.2600 € | 99.6600 € | -0.0350 € | -0.04 % | 20:42:32 | ||
RCI BANQUE 25/30 MTN | 95.5000 € | 96.4800 € | -0.2150 € | -0.22 % | 20:42:32 | ||
RCI BANQUE 25/32 MTN | 92.7800 € | 93.6100 € | -0.3300 € | -0.35 % | 20:36:41 | ||
RCI BANQUE 25/37 FLR MTN | 95.0000 € | 97.1400 € | -0.4850 € | -0.50 % | 20:42:32 | ||
RCI BANQUE 25/UND.FLR MTN | 97.1500 € | 98.3200 € | -0.7350 € | -0.75 % | 20:43:41 | ||
RCI BANQUE 26/31 MTN | - | - | - | - | - | ||
RCI BANQUE 26/31 MTN | 95.8700 € | 96.7700 € | -0.3450 € | -0.36 % | 20:43:41 | ||
RCI BANQUE 26/33 MTN | - | - | - | - | - | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 94.6100 € | 95.3600 € | +0.0500 € | +0.05 % | 20:42:33 | ||
RDSALN 1 5/8 01/20/27 | 99.2700 € | 100.0600 € | +0.0050 € | +0.01 % | 20:42:33 | ||
RECKITT BEN. 23/28 MTN | 99.6100 € | 100.0200 € | -0.0300 € | -0.03 % | 20:39:33 | ||
RECKITT BEN. 23/33 MTN | 97.0900 € | 97.8800 € | -0.3250 € | -0.33 % | 20:43:41 | ||
RED ELECTR. F. 18/27 MTN | 98.8200 € | 99.5500 € | +0.0100 € | +0.01 % | 20:42:51 |