Bonds
ORSTED 22/UND FLR | 101.4300 € | 102.8300 € | -0.0150 € | -0.01 % | 22:40:03 | ||
ORSTED 23/30 MTN | 100.5700 € | 101.5600 € | +0.1350 € | +0.13 % | 22:40:35 | ||
OTE 19/26 MTN | 98.9000 € | 100.1800 € | +0.0100 € | +0.01 % | 22:40:03 | ||
OVH GROUPE 25/31 REGS | 100.1400 € | 101.1900 € | +0.1000 € | +0.10 % | 22:42:09 | ||
P3 GROUP 24/30 MTN | 102.8700 € | 103.9600 € | +0.1500 € | +0.15 % | 22:40:03 | ||
P3 GROUP 24/32 MTN | 99.9400 € | 101.1800 € | +0.2600 € | +0.26 % | 22:40:05 | ||
PAIS VASCO 19/29 | 95.2400 € | 96.8800 € | +0.1150 € | +0.12 % | 22:42:11 | ||
PAIS VASCO 21/32 | 85.5500 € | 87.1500 € | +0.1700 € | +0.20 % | 22:42:11 | ||
PANDION AG IHS 21/26 | 74.6000 € | 81.1000 € | -0.1450 € | -0.19 % | 02.02. | ||
PANDORA 23/28 MTN | 101.7800 € | 102.2300 € | +0.1150 € | +0.11 % | 22:40:03 | ||
PAPREC HLDG 21/28 REGS | 99.3100 € | 100.1200 € | -0.0200 € | -0.02 % | 22:40:35 | ||
PARTNERRE IRELD FIN.16/26 | 99.4800 € | 99.9800 € | - € | 0.00 % | 22:40:03 | ||
PBBGR 2 3/8 05/29/28 | 98.1300 € | 99.8800 € | +0.0650 € | +0.07 % | 22:40:03 | ||
PCF GMBH NTS.21/26 REG.S | 36.7500 € | 48.2500 € | - € | 0.00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 98.9200 € | 99.7500 € | - € | 0.00 % | 22:40:05 | ||
PEP 0 7/8 07/18/28 | 95.0800 € | 96.5100 € | +0.0900 € | +0.09 % | 22:40:03 | ||
PEPSICO 19/27 | 98.5000 € | 98.8200 € | +0.0350 € | +0.04 % | 22:40:40 | ||
PEPSICO 20/28 | 95.3200 € | 96.0600 € | +0.0900 € | +0.09 % | 22:40:35 | ||
PEPSICO 20/50 | 51.5200 € | 53.3100 € | +0.1850 € | +0.35 % | 22:40:03 | ||
PEPSICO 25/37 | 96.9400 € | 97.8700 € | +0.3600 € | +0.37 % | 22:40:35 | ||
PEPSICO 25/55 | 93.2700 € | 94.2000 € | +0.4700 € | +0.50 % | 22:40:35 | ||
PERMA.TSB GR 22/UND MTN | 111.2100 € | 112.3300 € | +0.0500 € | +0.04 % | 22:40:03 | ||
PERMA.TSB GR 23/28 FLRMTN | 102.7000 € | 103.2900 € | +0.0350 € | +0.03 % | 22:40:03 | ||
PERMA.TSB GR 24/30 FLRMTN | 102.1100 € | 102.9800 € | +0.1550 € | +0.15 % | 22:40:40 | ||
PERNOD RICA. 24/30 MTN | 99.8300 € | 100.7100 € | +0.2150 € | +0.21 % | 22:40:03 | ||
PERNOD RICA. 24/34 MTN | 98.3600 € | 99.3800 € | +0.2450 € | +0.25 % | 22:40:09 | ||
PERNOD-RICA. 22/28 MTN | 100.3100 € | 100.7900 € | +0.1000 € | +0.10 % | 22:40:03 | ||
PERNOD-RICA. 22/29 NTS | 95.2400 € | 95.7100 € | +0.1050 € | +0.11 % | 22:40:35 | ||
PERNOD-RICA. 22/32 MTN | 100.6700 € | 101.9800 € | +0.2300 € | +0.23 % | 22:40:03 | ||
PERNOD-RICARD 19/27 | 96.5700 € | 97.3200 € | +0.0450 € | +0.05 % | 22:40:03 | ||
PERRIGO FIN. 24/32 | 98.2300 € | 99.3500 € | +0.1350 € | +0.14 % | 22:40:03 | ||
PERU 21/33 | 14.8900 € | 87.6800 € | -19.5850 € | -27.64 % | 22:41:01 | ||
PET. MEX. 17/28 MTN | 101.3400 € | 102.2100 € | -0.0350 € | -0.03 % | 22:40:35 | ||
PET. MEX. 18/29 MTN | 101.0300 € | 102.2500 € | +0.0400 € | +0.04 % | 22:40:03 | ||
PEUGEOT INVEST S.A. 19/26 | 99.0700 € | 100.2800 € | +0.0150 € | +0.02 % | 22:40:40 | ||
PEUGOT 6 09/19/33 | 107.5000 € | 110.2400 € | -0.0400 € | -0.04 % | 22:40:03 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98.4700 € | 99.5500 € | +0.0150 € | +0.02 % | 22:40:03 | ||
PG 4 7/8 05/11/27 | 101.5200 € | 102.2700 € | +0.0350 € | +0.03 % | 22:40:03 | ||
PGB 2 7/8 07/21/26 | 99.7900 € | 100.6000 € | +0.0500 € | +0.05 % | 22:42:11 | ||
PGB 3 7/8 02/15/30 | 103.7200 € | 104.6300 € | +0.0900 € | +0.09 % | 22:42:11 | ||
PGB 4.1 04/15/37 | 106.2400 € | 107.2100 € | +0.3700 € | +0.35 % | 22:42:11 | ||
PHIL.MO.INT. 19/39 | 71.6400 € | 72.7200 € | +0.3200 € | +0.45 % | 22:40:03 | ||
PHILIP MORRIS INTL 17/37 | 79.9900 € | 81.1500 € | +0.1900 € | +0.24 % | 22:40:03 | ||
PHILIPPINEN 19/27 | 97.3500 € | 99.4500 € | +0.0500 € | +0.05 % | 22:40:50 | ||
PHILIPPINEN 21/33 | 82.9000 € | 85.6000 € | - € | 0.00 % | 22:40:56 | ||
PHILIPPINEN 21/41 | 68.8500 € | 71.7000 € | +0.0750 € | +0.11 % | 22:41:14 | ||
PHOENIX GRP H.PLC18/29MTN | 101.7700 € | 103.4300 € | +0.2800 € | +0.27 % | 22:40:09 | ||
PHOENIX PIB 24/29 | 103.0300 € | 104.0800 € | +0.0200 € | +0.02 % | 22:40:40 | ||
PHOT. ENERGY 21/27 | 7.5000 € | 16.5000 € | - € | 0.00 % | 22:40:09 | ||
PICARDE S. 24/29 REGS | 102.8500 € | 103.8600 € | -0.0300 € | -0.03 % | 22:40:03 | ||
PIERER IND. 20/28 | 95.9000 € | 102.1000 € | - € | 0.00 % | 22:40:03 | ||
PLASTIC OMN 24/29 | 102.3900 € | 103.7700 € | -0.0200 € | -0.02 % | 22:40:40 | ||
PLATFORM GRP ANL 24/28 | 39.5000 € | 54.5000 € | -2.0000 € | -4.08 % | 22:41:01 | ||
PM 2 05/09/36 | 84.7400 € | 85.8800 € | +0.2600 € | +0.31 % | 22:40:03 | ||
PM 2 7/8 05/14/29 | 99.0300 € | 99.5900 € | +0.1850 € | +0.19 % | 22:40:03 | ||
PM 3 1/8 06/03/33 | 98.4600 € | 99.2800 € | +0.0850 € | +0.09 % | 26.06. | ||
PNE AG ANL 22/27 | 98.6500 € | 99.6000 € | -0.1250 € | -0.13 % | 22:40:03 | ||
PNE AG ANL 26/31 | 99.8500 € | 100.6000 € | +0.0750 € | +0.07 % | 22:40:40 | ||
POLAND 1 10/25/28 | 95.7400 € | 96.6200 € | +0.0750 € | +0.08 % | 22:42:11 | ||
POLAND 2 10/25/46 | 68.5000 € | 71.4700 € | -0.1300 € | -0.19 % | 22:39:27 | ||
POLAND 2 3/8 01/18/36 | 89.7800 € | 91.3800 € | -0.0150 € | -0.02 % | 22:41:51 | ||
POLEN 18/26 MTN | 99.4200 € | 100.1800 € | - € | 0.00 % | 22:42:11 | ||
POLEN 23/30 MTN | 101.4400 € | 102.8600 € | +0.0700 € | +0.07 % | 22:42:11 | ||
POLEN 23/33 MTN | 102.7700 € | 103.8900 € | +0.0400 € | +0.04 % | 22:42:11 | ||
POLEN 23/43 MTN | 99.9100 € | 101.0700 € | -0.0550 € | -0.05 % | 22:41:51 | ||
POLEN 24/34 MTN | 100.5600 € | 101.6600 € | +0.0350 € | +0.03 % | 22:42:11 | ||
POLEN 24/39 MTN | 97.5000 € | 98.7200 € | +0.0400 € | +0.04 % | 22:41:43 | ||
POLEN 24/44 MTN | 98.3200 € | 99.5300 € | +0.0400 € | +0.04 % | 22:42:11 | ||
POLEN 25/30 MTN | 99.1900 € | 100.7900 € | -0.0300 € | -0.03 % | 22:39:49 | ||
POLEN 25/35 MTN | 100.6000 € | 101.7800 € | +0.0450 € | +0.04 % | 22:41:11 | ||
PORR 21/UND. FLR | 98.9000 € | 106.1000 € | - € | 0.00 % | 22:40:35 | ||
PORR 24/UND. FLR | 107.6500 € | 115.8500 € | +1.0550 € | +0.95 % | 22:40:03 | ||
PORSCHE MTN 23/27 | 100.8200 € | 101.3000 € | +0.0150 € | +0.01 % | 22:40:09 | ||
PORSCHE MTN 23/28 | 102.1800 € | 102.5200 € | +0.0500 € | +0.05 % | 22:40:05 | ||
PORSCHE MTN 23/30 | 102.2000 € | 102.9600 € | +0.1700 € | +0.17 % | 22:40:03 | ||
PORSCHE MTN 24/29 | 100.1200 € | 100.8700 € | +0.0800 € | +0.08 % | 22:40:03 | ||
PORSCHE MTN 24/32 | 100.3300 € | 101.0400 € | -0.0100 € | -0.01 % | 22:40:03 | ||
PORTUGAL 15-45 | 103.6700 € | 104.6400 € | +0.5100 € | +0.49 % | 22:42:11 | ||
PORTUGAL 17-27 | 101.0800 € | 101.5700 € | -0.0050 € | 0.00 % | 22:42:11 | ||
PORTUGAL 18-28 | 98.6900 € | 99.3600 € | +0.0200 € | +0.02 % | 22:42:11 | ||
PORTUGAL 18-34 | 93.6800 € | 94.8200 € | +0.2350 € | +0.25 % | 22:42:11 | ||
PORTUGAL 20/27 | 97.4600 € | 97.9400 € | +0.0150 € | +0.02 % | 22:42:11 | ||
PORTUGAL 20/30 | 90.5100 € | 91.4300 € | +0.1300 € | +0.14 % | 22:42:11 | ||
PORTUGAL 21/31 | 87.2500 € | 88.1700 € | +0.1300 € | +0.15 % | 22:42:11 | ||
PORTUGAL 21/52 | 52.4900 € | 53.9800 € | +0.3100 € | +0.59 % | 22:42:11 | ||
PORTUGAL 22/32 | 92.6900 € | 93.6000 € | +0.1750 € | +0.19 % | 22:39:29 | ||
PORTUGAL 22/42 | 69.4900 € | 70.4600 € | +0.3650 € | +0.52 % | 22:42:11 | ||
PORTUGAL 23/38 | 99.7900 € | 100.7700 € | +0.3300 € | +0.33 % | 22:39:19 | ||
PORTUGAL 25/35 144A | 98.0600 € | 98.9700 € | +0.2800 € | +0.29 % | 22:39:47 | ||
POSTE ITAL 20/28 MTN | 93.8600 € | 95.0800 € | +0.1650 € | +0.17 % | 22:40:03 | ||
POSTNL 24/31 | 103.3800 € | 104.5800 € | +0.2450 € | +0.24 % | 22:40:35 | ||
PPF TELECOM 20/27 MTN | 98.6000 € | 101.7000 € | -0.0100 € | -0.01 % | 22:40:03 | ||
PPG 1.4 03/13/27 | 98.7700 € | 99.2600 € | +0.0350 € | +0.04 % | 22:40:05 | ||
PPG INDUSTR. 22/29 | 98.4700 € | 98.9700 € | +0.1300 € | +0.13 % | 22:40:35 | ||
PPG INDUSTR. 25/32 | 97.8900 € | 98.7300 € | +0.2400 € | +0.24 % | 22:40:03 | ||
PRICELINE GRP 15/27 | 99.1300 € | 99.5600 € | +0.0250 € | +0.03 % | 22:40:03 | ||
PRO.EUR.FIN. 22/29 | 94.5700 € | 95.9500 € | +0.1050 € | +0.11 % | 22:40:35 | ||
PRO.EUR.FIN. 23/43 | 95.7700 € | 98.1200 € | +0.2900 € | +0.30 % | 22:40:03 |