Bonds
TEREGA 24/34 | 100.5800 € | 101.3100 € | +0.0150 € | +0.01 % | 12:19:40 | ||
TEREOS FI.1 23/28 REGS | 101.1200 € | 102.6400 € | +0.0850 € | +0.08 % | 12:20:08 | ||
TEREOS FI.1 24/30 REGS | 96.4400 € | 97.1600 € | +0.0150 € | +0.02 % | 12:19:47 | ||
TEREOS FI.1 25/31 REGS | 93.9100 € | 94.9200 € | -0.1100 € | -0.12 % | 12:21:01 | ||
TEREOS FI.1 26/32 REGS | 99.7300 € | 101.1400 € | -0.0450 € | -0.04 % | 12:20:51 | ||
TERNA R.E.N. 16/28 MTN | 95.3100 € | 96.0900 € | -0.0350 € | -0.04 % | 12:18:24 | ||
TERNA R.E.N. 20/32 MTN | 85.1400 € | 85.8900 € | +0.0450 € | +0.05 % | 12:18:27 | ||
TERNA R.E.N. 23/33 MTN | 102.0300 € | 102.7900 € | +0.0250 € | +0.02 % | 12:20:50 | ||
TERNA R.E.N. 24/UND. FLR | 102.3700 € | 103.0100 € | +0.0200 € | +0.02 % | 12:18:18 | ||
TESCO TRE.SV 23/31 MTN | 104.1500 € | 104.4200 € | +0.0450 € | +0.04 % | 12:20:46 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 101.6800 € | 102.1100 € | +0.0250 € | +0.02 % | 12:18:18 | ||
TEV.P.F.N.II 23/29 | 109.8900 € | 110.7400 € | - € | 0.00 % | 21.06. | ||
TEV.P.F.N.II 23/31 | 117.0300 € | 117.3400 € | -0.0400 € | -0.03 % | 12:21:03 | ||
TEVA 1 5/8 10/15/28 | 95.7800 € | 96.3100 € | -0.0050 € | -0.01 % | 12:18:47 | ||
TEVA 1 7/8 03/31/27 | 98.5900 € | 99.4400 € | +0.0050 € | +0.01 % | 12:20:44 | ||
TEVA P.F.III 25/31 | 99.8100 € | 101.1100 € | +0.1100 € | +0.11 % | 12:20:37 | ||
TH.FISHER SC 21/33 | 85.5400 € | 85.9000 € | +0.0700 € | +0.08 % | 12:18:16 | ||
TH.FISHER SC 21/41 | 72.2300 € | 72.8300 € | -0.0050 € | -0.01 % | 12:19:31 | ||
TH.FISHER SC 21/51 | 63.6300 € | 64.3000 € | -0.0550 € | -0.09 % | 12:19:39 | ||
THAMES WATER 23/27 MTN | 55.9600 € | 58.5600 € | +0.4050 € | +0.71 % | 12:19:15 | ||
THERMO FISH. 19/49 | 63.8700 € | 64.4500 € | -0.0200 € | -0.03 % | 12:21:03 | ||
THERMO FISH. 22/34 | 101.1500 € | 101.7100 € | +0.0300 € | +0.03 % | 12:19:35 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 99.0100 € | 99.2800 € | +0.0050 € | +0.01 % | 12:21:03 | ||
TIKEHAU CAP. 21/29 | 94.4100 € | 95.0000 € | +0.1350 € | +0.14 % | 12:21:02 | ||
TITAGLBL FIN 20/27 | 97.4400 € | 102.1100 € | -0.0150 € | -0.02 % | 12:20:54 | ||
TITIM 7 3/4 01/24/33 | 122.2100 € | 123.1800 € | +0.0600 € | +0.05 % | 12:18:31 | ||
TK ELEV. MIDCO REGS 20/27 | 100.2200 € | 100.9800 € | -0.0600 € | -0.06 % | 12:21:12 | ||
TLSNSS 3 09/07/27 | 100.0500 € | 100.8400 € | +0.0450 € | +0.04 % | 12:21:00 | ||
TMO 1 3/8 09/12/28 | 96.7900 € | 97.0500 € | -0.0500 € | -0.05 % | 12:18:44 | ||
TMO 1.95 07/24/29 | 96.3700 € | 97.7700 € | +0.0400 € | +0.04 % | 12:21:06 | ||
TMO 2 7/8 07/24/37 | 92.6200 € | 93.2800 € | +0.0600 € | +0.06 % | 12:19:39 | ||
TORON.DOM.BK 22/27 MTN | 99.7000 € | 100.0200 € | +0.0150 € | +0.02 % | 12:20:55 | ||
TORON.DOM.BK 22/27 MTN | 98.8000 € | 99.1000 € | -0.0050 € | -0.01 % | 12:19:57 | ||
TOTAL 0 3/4 07/12/28 | 95.5100 € | 96.0900 € | +0.0300 € | +0.03 % | 12:21:00 | ||
TOTAL 2 1/8 09/18/29 | 97.0100 € | 97.5800 € | +0.0400 € | +0.04 % | 12:20:55 | ||
TOTAL CA.INT 20/40 MTN | 74.8000 € | 75.1400 € | +0.0150 € | +0.02 % | 12:21:05 | ||
TOTAL S.E. 21/UND.FLR MTN | 88.9300 € | 89.3000 € | -0.0250 € | -0.03 % | 12:18:36 | ||
TOTAL S.E. 21/UND.FLR MTN | 97.2000 € | 97.8700 € | -0.0050 € | -0.01 % | 12:21:04 | ||
TOTALEN.CA.I 25/40 MTN | 99.3400 € | 99.7000 € | -0.1150 € | -0.12 % | 12:20:43 | ||
TOTALEN.CA.I 25/45 MTN | 93.3300 € | 94.0800 € | -0.1750 € | -0.19 % | 12:21:08 | ||
TOTALEN.CAP.INT.18/27 MTN | 98.8400 € | 99.0400 € | +0.0050 € | +0.01 % | 12:20:28 | ||
TOTALEN.CAP.INT.20/27 MTN | 99.0000 € | 99.1900 € | +0.0100 € | +0.01 % | 12:18:43 | ||
TOTALENE 16/UND. FLR MTN | 99.8000 € | 100.5600 € | +0.0250 € | +0.02 % | 12:20:39 | ||
TOTALENERG. 24/UND.FLRMTN | 100.0900 € | 100.5300 € | -0.0300 € | -0.03 % | 12:19:06 | ||
TOTALENERG. 24/UND.FLRMTN | 100.7500 € | 101.2300 € | +0.0150 € | +0.01 % | 12:21:02 | ||
TOYOTA FIN. 20/27 MTN | 99.2800 € | 99.4100 € | +0.0250 € | +0.03 % | 12:20:18 | ||
TOYOTA FIN. 24/30 MTN | 100.6400 € | 100.9700 € | +0.0500 € | +0.05 % | 12:20:49 | ||
TOYOTA M.CRD 21/27 MTN | 96.3900 € | 96.5000 € | +0.0200 € | +0.02 % | 12:21:04 | ||
TRATON FIN. 23/28 MTN | 101.7800 € | 102.2500 € | +0.0050 € | +0.00 % | 12:18:46 | ||
TRATON FIN. 24/27 MTN | 100.4000 € | 100.9100 € | +0.0150 € | +0.01 % | 12:19:49 | ||
TRATON FIN. 24/30 MTN | 100.6500 € | 100.9600 € | - € | 0.00 % | 12:20:41 | ||
TRATON FIN. 25/28 MTN | 100.2000 € | 100.3900 € | +0.0200 € | +0.02 % | 12:18:36 | ||
TRATON FIN. 25/31 MTN | 100.2400 € | 100.6600 € | +0.0450 € | +0.04 % | 12:18:31 | ||
TSCOLN 5 1/8 04/47 | 107.1100 € | 111.0500 € | +0.1000 € | +0.09 % | 12:18:36 | ||
TUERKEI 21/27 INTL | 101.1000 € | 101.8500 € | - € | 0.00 % | 12:21:06 | ||
TUERKEI 24/30 | 105.5500 € | 106.2000 € | -0.0550 € | -0.05 % | 12:18:36 | ||
TUERKEI 25/31 | 102.2500 € | 102.9500 € | +0.0250 € | +0.02 % | 12:21:14 | ||
TUERKEI 26/34 | 99.2000 € | 100.0600 € | +0.0050 € | +0.01 % | 12:20:11 | ||
TUI 24/29 REG.S | 102.5800 € | 103.6000 € | +0.0050 € | +0.00 % | 12:18:33 | ||
TUI AG WDL.24/31 | 113.8900 € | 117.1000 € | -1.8800 € | -1.60 % | 12:18:34 | ||
TUI CRUISES REGS 24/29 | 102.1100 € | 103.8000 € | +0.0050 € | +0.00 % | 12:19:35 | ||
TUI CRUISES REGS 24/30 | 101.3800 € | 102.8800 € | +0.0150 € | +0.01 % | 12:19:52 | ||
TVL FIN. 24/30 FLR REGS | 82.7100 € | 83.3200 € | -0.1300 € | -0.16 % | 12:20:31 | ||
UBISOFT ENT. 20/27 | 87.2600 € | 90.0000 € | - € | 0.00 % | 21.06. | ||
UBM DEVELOP. 21/UND. | 95.4000 € | 101.1000 € | - € | 0.00 % | 15.03. | ||
UBM DEVELOP. 23/27 | 102.0000 € | 104.0000 € | - € | 0.00 % | 12:19:07 | ||
UBM DEVELOP. 24/29 | 103.8500 € | 106.6500 € | - € | 0.00 % | 12:19:07 | ||
UBM DEVELOP. 25/30 | 105.3000 € | 107.3500 € | - € | 0.00 % | 12:19:07 | ||
UBM DEVELOP. 25/UND. | 101.5500 € | 106.2500 € | - € | 0.00 % | 12:19:07 | ||
UBS GROUP 16/26 MTN | 99.8000 € | 100.3300 € | - € | 0.00 % | 07.06. | ||
UBS GROUP 22/27 MTN | 99.9000 € | 100.2100 € | - € | 0.00 % | 16.06. | ||
UBS GROUP 24/33 FLR MTN | 102.8400 € | 103.3800 € | +0.0800 € | +0.08 % | 12:18:36 | ||
UCB 21/28 MTN | 94.6900 € | 98.1000 € | +0.0300 € | +0.03 % | 12:19:49 | ||
UCB 23/29 MTN | 103.6200 € | 106.3300 € | +0.1250 € | +0.12 % | 12:18:38 | ||
UCB 24/30 MTN | 102.2300 € | 103.0400 € | +0.0550 € | +0.05 % | 12:20:43 | ||
ULFP 1 1/8 04/28/27 | 98.2600 € | 98.9500 € | +0.0150 € | +0.02 % | 12:19:28 | ||
ULFP 1 3/8 04/15/30 | 92.8200 € | 93.5700 € | +0.0900 € | +0.10 % | 12:21:08 | ||
ULFP 2 04/28/36 | 83.0300 € | 85.9000 € | +0.4000 € | +0.48 % | 12:21:02 | ||
UNANA 1 1/8 04/29/28 | 96.9700 € | 97.5300 € | +0.0450 € | +0.05 % | 12:20:01 | ||
UNANA 1 3/8 07/31/29 | 95.4700 € | 95.7900 € | +0.0450 € | +0.05 % | 12:20:38 | ||
UNGARN 20/30 | 88.5700 € | 89.4400 € | +0.0400 € | +0.04 % | 12:19:39 | ||
UNGARN 20/35 | 84.0600 € | 84.6300 € | -0.0850 € | -0.10 % | 12:19:41 | ||
UNGARN 20/50 | 53.9300 € | 54.6600 € | +0.1250 € | +0.23 % | 12:19:39 | ||
UNGARN 22/27 | 101.0900 € | 101.6100 € | +0.0450 € | +0.04 % | 12:18:24 | ||
UNGARN 22/31 REGS | 103.4000 € | 104.1700 € | +0.1050 € | +0.10 % | 12:20:21 | ||
UNGARN 23/33 | 109.7000 € | 110.2800 € | +0.0200 € | +0.02 % | 12:19:01 | ||
UNGARN 24/29 | 102.0600 € | 102.5900 € | +0.0100 € | +0.01 % | 12:18:15 | ||
UNGARN 25/34 | 104.3600 € | 104.9100 € | +0.0150 € | +0.01 % | 12:20:24 | ||
UNGARN 25/40 | 104.6300 € | 105.2400 € | +0.0850 € | +0.08 % | 12:19:04 | ||
UNGARN 26/33 | 102.8200 € | 103.3100 € | +0.0050 € | +0.00 % | 12:18:57 | ||
UNGARN 26/38 | 104.9300 € | 105.5100 € | +0.0900 € | +0.09 % | 12:18:24 | ||
UNICAJA BCO 21/UND. FLR | 100.3300 € | 101.3300 € | +0.0100 € | +0.01 % | 12:20:35 | ||
UNICAJA BCO 22/27 FLR MTN | 101.1000 € | 102.1400 € | - € | 0.00 % | 12:20:50 | ||
UNICREDIT 16/26 MTN | 99.6800 € | 100.0900 € | +0.0100 € | +0.01 % | 12:20:14 | ||
UNICREDIT 19/UND. FLR | 99.7100 € | 100.7200 € | - € | 0.00 % | 31.05. | ||
UNICREDIT 20/32 FLR MTN | 99.8200 € | 99.9000 € | -0.0050 € | -0.01 % | 12:20:52 | ||
UNICREDIT 21/31 MTN | 90.0300 € | 90.5000 € | +0.0700 € | +0.08 % | 12:21:05 | ||
UNICREDIT 23/29 FLR MTN | 102.0600 € | 102.3500 € | +0.0100 € | +0.01 % | 12:19:20 | ||
UNICREDIT 23/30 FLR MTN | 103.7600 € | 104.1200 € | +0.0500 € | +0.05 % | 12:18:36 |