Bonds
TOTAL S.E. 21/UND.FLR MTN | 87.7700 € | 88.1400 € | -0.1000 € | -0.11 % | 13:45:12 | ||
TOTAL S.E. 21/UND.FLR MTN | 97.0500 € | 97.6500 € | +0.0100 € | +0.01 % | 13:45:55 | ||
TOTALEN.CA.I 25/40 MTN | 96.7000 € | 97.1500 € | -0.0550 € | -0.06 % | 13:47:12 | ||
TOTALEN.CA.I 25/45 MTN | 89.6400 € | 90.4800 € | -0.0650 € | -0.07 % | 13:47:03 | ||
TOTALEN.CAP.INT.18/27 MTN | 98.9900 € | 99.1600 € | -0.0150 € | -0.02 % | 13:46:47 | ||
TOTALEN.CAP.INT.20/27 MTN | 99.1100 € | 99.2700 € | - € | 0.00 % | 13:46:11 | ||
TOTALENE 16/UND. FLR MTN | 99.7600 € | 100.5400 € | +0.0100 € | +0.01 % | 13:46:52 | ||
TOTALENERG. 24/UND.FLRMTN | 98.4600 € | 98.9300 € | -0.1700 € | -0.17 % | 13:47:14 | ||
TOTALENERG. 24/UND.FLRMTN | 100.0000 € | 100.4700 € | -0.1200 € | -0.12 % | 13:45:17 | ||
TOYOTA FIN. 20/27 MTN | 99.1100 € | 99.2100 € | +0.0050 € | +0.01 % | 13:44:32 | ||
TOYOTA FIN. 24/30 MTN | 99.8100 € | 100.1400 € | +0.0400 € | +0.04 % | 13:47:04 | ||
TOYOTA M.CRD 21/27 MTN | 96.5500 € | 96.6500 € | +0.0100 € | +0.01 % | 13:44:45 | ||
TRATON FIN. 23/28 MTN | 101.2600 € | 101.7300 € | -0.0050 € | 0.00 % | 13:46:28 | ||
TRATON FIN. 24/27 MTN | 100.2400 € | 100.7200 € | -0.0200 € | -0.02 % | 13:45:10 | ||
TRATON FIN. 24/30 MTN | 99.9000 € | 100.2200 € | +0.0100 € | +0.01 % | 13:44:55 | ||
TRATON FIN. 25/28 MTN | 99.9200 € | 100.1000 € | +0.0050 € | +0.01 % | 13:46:09 | ||
TRATON FIN. 25/31 MTN | 99.2700 € | 99.7800 € | - € | 0.00 % | 13:46:33 | ||
TSCOLN 5 1/8 04/47 | 103.5900 € | 107.4400 € | +0.1250 € | +0.12 % | 13:46:56 | ||
TUERKEI 21/27 INTL | 100.8000 € | 101.4600 € | +0.0050 € | +0.00 % | 13:45:36 | ||
TUERKEI 24/30 | 104.9500 € | 105.5000 € | +0.0250 € | +0.02 % | 13:44:19 | ||
TUERKEI 25/31 | 101.7000 € | 102.4500 € | -0.1000 € | -0.10 % | 13:45:12 | ||
TUERKEI 26/34 | 98.8500 € | 99.6500 € | -0.2000 € | -0.20 % | 13:47:05 | ||
TUI 24/29 REG.S | 102.6600 € | 103.6800 € | -0.0450 € | -0.04 % | 13:45:40 | ||
TUI AG WDL.24/31 | 113.6100 € | 116.7500 € | -0.4250 € | -0.37 % | 13:45:15 | ||
TUI CRUISES REGS 24/29 | 102.1300 € | 103.8900 € | -0.0900 € | -0.09 % | 13:46:50 | ||
TUI CRUISES REGS 24/30 | 100.9600 € | 102.5300 € | +0.0050 € | +0.00 % | 13:47:17 | ||
TVL FIN. 24/30 FLR REGS | 79.2600 € | 80.3100 € | -0.5950 € | -0.74 % | 13:45:40 | ||
UBISOFT ENT. 20/27 | 89.5300 € | 92.1500 € | - € | 0.00 % | 09.08. | ||
UBM DEVELOP. 23/27 | 101.0000 € | 102.5000 € | - € | 0.00 % | 13:46:17 | ||
UBM DEVELOP. 24/29 | 103.8500 € | 106.1500 € | - € | 0.00 % | 13:46:17 | ||
UBM DEVELOP. 25/30 | 105.0500 € | 107.1000 € | - € | 0.00 % | 13:46:17 | ||
UBM DEVELOP. 25/UND. | 101.8000 € | 106.2500 € | - € | 0.00 % | 13:46:17 | ||
UBS GROUP 24/33 FLR MTN | 101.3400 € | 101.9100 € | +0.0100 € | +0.01 % | 13:46:47 | ||
UCB 21/28 MTN | 94.6900 € | 98.0800 € | +0.0100 € | +0.01 % | 13:45:30 | ||
UCB 23/29 MTN | 103.7200 € | 104.7000 € | -0.0950 € | -0.09 % | 13:46:19 | ||
UCB 24/30 MTN | 101.3100 € | 102.1200 € | -0.0200 € | -0.02 % | 13:47:07 | ||
ULFP 1 1/8 04/28/27 | 98.4100 € | 99.0900 € | +0.0050 € | +0.01 % | 13:46:32 | ||
ULFP 1 3/8 04/15/30 | 92.2600 € | 92.9600 € | -0.0150 € | -0.02 % | 13:45:55 | ||
ULFP 2 04/28/36 | 81.8100 € | 82.6500 € | -0.0250 € | -0.03 % | 13:46:36 | ||
UNANA 1 1/8 04/29/28 | 96.8200 € | 97.3500 € | +0.0100 € | +0.01 % | 13:45:29 | ||
UNANA 1 3/8 07/31/29 | 95.1200 € | 95.4200 € | -0.0250 € | -0.03 % | 13:45:55 | ||
UNGARN 20/30 | 87.8000 € | 88.6400 € | -0.1650 € | -0.19 % | 13:47:01 | ||
UNGARN 20/35 | 82.3700 € | 82.9900 € | -0.2500 € | -0.30 % | 13:46:28 | ||
UNGARN 20/50 | 50.8800 € | 51.4800 € | -0.3650 € | -0.71 % | 13:45:29 | ||
UNGARN 22/27 | 100.8600 € | 101.4100 € | -0.0450 € | -0.04 % | 13:46:23 | ||
UNGARN 22/31 REGS | 102.1000 € | 102.9600 € | -0.1250 € | -0.12 % | 13:47:02 | ||
UNGARN 23/33 | 107.9400 € | 108.5300 € | -0.2450 € | -0.23 % | 13:45:17 | ||
UNGARN 24/29 | 101.6600 € | 102.2200 € | -0.0600 € | -0.06 % | 13:46:23 | ||
UNGARN 25/34 | 102.5100 € | 103.0900 € | -0.2700 € | -0.26 % | 13:45:37 | ||
UNGARN 25/40 | 102.2300 € | 102.8700 € | -0.3700 € | -0.36 % | 13:45:41 | ||
UNGARN 26/33 | 101.2400 € | 101.8000 € | -0.2350 € | -0.23 % | 13:46:30 | ||
UNGARN 26/38 | 102.2200 € | 102.9100 € | -0.3850 € | -0.37 % | 13:44:24 | ||
UNICAJA BCO 21/UND. FLR | 100.1300 € | 101.1100 € | -0.0750 € | -0.07 % | 13:46:20 | ||
UNICREDIT 16/26 MTN | 99.6700 € | 100.1000 € | -0.0150 € | -0.02 % | 13:46:01 | ||
UNICREDIT 19/UND. FLR | 99.7100 € | 100.7200 € | - € | 0.00 % | 31.05. | ||
UNICREDIT 20/32 FLR MTN | 99.8100 € | 99.9000 € | +0.0100 € | +0.01 % | 13:45:45 | ||
UNICREDIT 21/31 MTN | 89.1200 € | 89.6000 € | +0.0150 € | +0.02 % | 13:47:11 | ||
UNICREDIT 23/29 FLR MTN | 101.6900 € | 101.9500 € | -0.0150 € | -0.01 % | 13:45:52 | ||
UNICREDIT 23/30 FLR MTN | 102.9200 € | 103.3100 € | +0.0200 € | +0.02 % | 13:45:25 | ||
UNIL.FIN.NED 17/27 MTN | 98.8900 € | 99.4100 € | +0.0100 € | +0.01 % | 13:46:03 | ||
UNIL.FIN.NED 18/27 MTN | 98.9400 € | 99.7200 € | - € | 0.00 % | 13:46:16 | ||
UNIL.FIN.NED 22/28 MTN | 97.1300 € | 97.4300 € | +0.0200 € | +0.02 % | 13:47:05 | ||
UNIL.FIN.NED 22/31 MTN | 91.0300 € | 91.5900 € | +0.0050 € | +0.01 % | 13:46:35 | ||
UNIL.FIN.NED 23/31 MTN | 99.4700 € | 100.0100 € | +0.0050 € | +0.01 % | 13:46:50 | ||
UNIL.FIN.NED 24/32 MTN | 98.9000 € | 99.4100 € | +0.0300 € | +0.03 % | 13:46:03 | ||
UNIL.FIN.NED 24/37 MTN | 96.1300 € | 96.4300 € | +0.0400 € | +0.04 % | 13:46:40 | ||
UNIPOL GRUP. 20/30 MTN | 99.6100 € | 100.1900 € | +0.0200 € | +0.02 % | 13:45:00 | ||
UNIPOL GRUPPO 17/27 MTN | 100.3900 € | 100.6400 € | +0.0050 € | +0.00 % | 13:46:48 | ||
UNIPOLSAI AS. 18/28 | 100.5700 € | 101.0500 € | -0.0100 € | -0.01 % | 13:46:20 | ||
UNITED GRP 21/28 REGS | 99.8200 € | 101.2100 € | +0.0100 € | +0.01 % | 13:44:21 | ||
UNITED GRP 22/30 REGS | 99.6800 € | 100.4200 € | -0.0250 € | -0.02 % | 13:45:01 | ||
UNIVERSAL M. 26/36 MTN | 98.6400 € | 99.0300 € | -0.0850 € | -0.09 % | 13:47:11 | ||
UPCB FIN.VII 17/29 REGS | 99.7200 € | 100.1500 € | +0.0050 € | +0.01 % | 13:45:15 | ||
UPM KYMMENE 21/31 MTN | 87.5100 € | 88.6200 € | -0.0050 € | -0.01 % | 13:46:36 | ||
UPM KYMMENE 24/34 MTN | 95.7700 € | 96.5400 € | +0.1400 € | +0.15 % | 13:46:16 | ||
UPS 1 11/15/28 | 95.0000 € | 95.5100 € | +0.1900 € | +0.20 % | 13:46:50 | ||
URW 17/37 MTN | 81.0200 € | 81.5400 € | -0.3550 € | -0.43 % | 13:46:22 | ||
URW 19/27 MTN | 98.9200 € | 99.2000 € | +0.0050 € | +0.01 % | 13:46:50 | ||
URW 24/29 MTN | 99.7400 € | 100.4400 € | +0.0300 € | +0.03 % | 13:45:57 | ||
URW 24/34 MTN | 97.4700 € | 98.2100 € | +0.0150 € | +0.02 % | 13:45:47 | ||
URW 25/UND. FLR | 100.6700 € | 101.1200 € | -0.1000 € | -0.10 % | 13:44:34 | ||
USBEKISTAN,R 24/27 MTN | 100.9500 € | 101.6000 € | - € | 0.00 % | 13:44:50 | ||
USBEKISTAN,R 25/29 MTN | 101.5500 € | 102.4000 € | - € | 0.00 % | 13:45:03 | ||
VALEO 21/28 MTN | 95.4600 € | 96.1200 € | -0.1350 € | -0.14 % | 13:45:28 | ||
VALEO 22/27 MTN | 100.8000 € | 101.9200 € | - € | 0.00 % | 09.08. | ||
VALEO 24/30 MTN | 101.4800 € | 102.1200 € | -0.0600 € | -0.06 % | 13:47:07 | ||
VALEO 25/31 MTN | 103.5200 € | 103.9700 € | -0.1450 € | -0.14 % | 13:46:52 | ||
VALEO 25/32 MTN | 100.3100 € | 101.0800 € | -0.0250 € | -0.02 % | 13:47:03 | ||
VALEO 26/33 MTN | 100.1300 € | 100.5800 € | -0.1150 € | -0.11 % | 13:47:15 | ||
VAN LANSCHOT 17/27 MTN | 99.0100 € | 99.2700 € | +0.0150 € | +0.02 % | 13:45:00 | ||
VATFAL 3 03/19/77 | 99.3700 € | 99.9100 € | -0.0350 € | -0.04 % | 13:45:06 | ||
VB WIEN 23/27 MTN | 100.8000 € | 101.3400 € | -0.0150 € | -0.01 % | 13:45:16 | ||
VB WIEN 25/31 FLR MTN | 99.2600 € | 99.5600 € | +0.0550 € | +0.06 % | 13:44:49 | ||
VE.W.SYS.FIN 22/29 MTN | 95.4800 € | 96.1700 € | +0.0250 € | +0.03 % | 13:46:45 | ||
VE.W.SYS.FIN 22/34 MTN | 87.7000 € | 88.4800 € | +0.0100 € | +0.01 % | 13:44:36 | ||
VEOLIA ENV. 20/UND. FLR | 96.2100 € | 96.6200 € | -0.0350 € | -0.04 % | 13:45:48 | ||
VEOLIA ENVIR 20/27 MTN | 98.8100 € | 99.5500 € | - € | 0.00 % | 13:46:22 | ||
VEOLIA ENVIRONN.12/27 MTN | 100.8000 € | 101.3400 € | -0.0100 € | -0.01 % | 13:45:02 | ||
VERALLIA 21/31 | 91.9900 € | 98.7300 € | -0.0850 € | -0.09 % | 13:46:22 | ||
VERBUND 21/41 | 64.3600 € | 66.4600 € | -0.0150 € | -0.02 % | 13:46:50 |