Bonds
SLOWENIEN 21/81 | 31.6500 € | 35.8500 € | +0.1500 € | +0.45 % | 11.04. | ||
SLOWENIEN 22/62 | 46.0500 € | 46.8500 € | -0.1750 € | -0.38 % | 10:49:42 | ||
SLOWENIEN 25/55 | 91.3500 € | 91.8000 € | -0.3000 € | -0.33 % | 10:49:15 | ||
SM.KAPPA TR. 24/32 REGS | 98.5300 € | 99.1900 € | -0.2750 € | -0.28 % | 10:49:03 | ||
SM.KAPPA TR. 24/36 REGS | 97.1000 € | 98.0600 € | -0.3650 € | -0.37 % | 10:49:30 | ||
SMAVA GMBH FLN 25/29 | 101.6300 € | 104.9700 € | - € | 0.00 % | 10:47:21 | ||
SMITH+NEPHEW 22/29 | 107.1000 € | 108.0600 € | +2.0800 € | +1.97 % | 26.09. | ||
SMITHS GROUP 17/27 MTN | 99.0300 € | 99.3600 € | -0.0250 € | -0.03 % | 10:49:14 | ||
SNAM 16/26 MTN | 98.5000 € | 98.8700 € | -0.0050 € | -0.01 % | 10:47:19 | ||
SNAM 22/34 MTN | 82.5400 € | 82.9200 € | -0.2150 € | -0.26 % | 10:49:48 | ||
SNCF 11/26 MTN | 100.1400 € | 101.0000 € | -0.0100 € | -0.01 % | 10:49:35 | ||
SNCF 21/61 MTN | - | - | - | - | - | ||
SNCF 25/35 MTN | 99.3500 € | 99.9500 € | -0.2950 € | -0.30 % | 10:49:21 | ||
SNCF RESEAU 12/62 MTN | 83.3200 € | 102.3400 € | -0.1600 € | -0.17 % | 10:48:20 | ||
SNCF RESEAU 16/37 MTN | 77.2500 € | 78.3400 € | +0.1500 € | +0.19 % | 10:48:51 | ||
SO 1.85 06/20/26 | 99.4700 € | 100.0400 € | - € | 0.00 % | 10:47:54 | ||
SO.CATTOLICA D.ASS.17/47 | 102.2700 € | 102.7700 € | -0.0150 € | -0.01 % | 10:49:13 | ||
SOAF 3 3/4 07/24/26 | 99.5500 € | 101.2000 € | +0.0250 € | +0.02 % | 10:48:33 | ||
SOC GENERALE 17/28 MTN | 97.2500 € | 97.5400 € | -0.0700 € | -0.07 % | 10:47:34 | ||
SOC.AUTOROUT. 15-26 | 99.5400 € | 99.8400 € | -0.0100 € | -0.01 % | 10:49:23 | ||
SOC.N.GA.N.R 24/29 REGS | 101.9800 € | 103.3800 € | -0.0400 € | -0.04 % | 10:49:08 | ||
SOCIETE GEN. 22/29 MTN | 92.2100 € | 92.4200 € | -0.1500 € | -0.16 % | 10:48:36 | ||
SOFTBANK GROUP 17/29 | 99.1200 € | 100.5800 € | -0.0900 € | -0.09 % | 10:48:39 | ||
SOFTBANK GROUP 18/28 | 101.5800 € | 102.5700 € | -0.0050 € | 0.00 % | 10:49:58 | ||
SOFTBANK GRP 21/29 | 96.7100 € | 97.4000 € | +0.0350 € | +0.04 % | 10:47:36 | ||
SOFTBANK GRP 21/32 | 93.6900 € | 94.5400 € | +0.0100 € | +0.01 % | 10:49:53 | ||
SOFTBANK GRP 24/29 | 102.4700 € | 103.0800 € | +0.0150 € | +0.01 % | 10:49:27 | ||
SOFTBANK GRP 24/32 | 102.1900 € | 103.0800 € | +0.0550 € | +0.05 % | 10:49:36 | ||
SOFTBANK GRP 25/31 | 102.8400 € | 103.4400 € | -0.1350 € | -0.13 % | 10:48:09 | ||
SOFTBANK GRP 25/33 | 103.2000 € | 104.0700 € | +0.0400 € | +0.04 % | 10:48:27 | ||
SOFTBANK GRP 25/62 | 93.3300 € | 94.1300 € | +0.0200 € | +0.02 % | 10:47:00 | ||
SOFTBK 5 1/4 07/30/27 | 102.5400 € | 103.7900 € | -0.0250 € | -0.02 % | 10:48:14 | ||
SOGECAP 14-UND. | 99.6400 € | 101.7000 € | +0.0250 € | +0.02 % | 30.06. | ||
SOGECAP 23/44 | 112.3600 € | 113.4800 € | -0.2900 € | -0.26 % | 10:49:42 | ||
SOGECAP 24/45 | - | - | - | - | - | ||
SOLVAY 15/27 | 99.8300 € | 101.4600 € | -0.0750 € | -0.07 % | 10:48:06 | ||
SOLVAY 24/28 | 101.5900 € | 101.9700 € | -0.0800 € | -0.08 % | 10:49:36 | ||
SOLVAY 24/31 | 101.6900 € | 102.1800 € | -0.3350 € | -0.33 % | 10:49:06 | ||
SONATE BIDCO 22/30 MTN | 96.3100 € | 96.6300 € | -0.1450 € | -0.15 % | 10:48:27 | ||
SONATE BIDCO 22/34 MTN | 91.9900 € | 92.8000 € | -0.2800 € | -0.30 % | 10:48:21 | ||
SPANIEN 13-28 | 107.4800 € | 107.6800 € | -0.1250 € | -0.12 % | 10:48:09 | ||
SPANIEN 13-44 | 117.1700 € | 117.3700 € | -0.3350 € | -0.28 % | 10:49:30 | ||
SPANIEN 15-30 | 96.8800 € | 97.0900 € | -0.1750 € | -0.18 % | 10:49:36 | ||
SPANIEN 16-26 | 99.8400 € | 100.0500 € | -0.0050 € | -0.01 % | 10:49:11 | ||
SPANIEN 17-27 | 98.5000 € | 98.7000 € | -0.0800 € | -0.08 % | 10:47:36 | ||
SPANIEN 17-27 | 98.9800 € | 99.1800 € | -0.0400 € | -0.04 % | 10:48:33 | ||
SPANIEN 18-28 | 97.4700 € | 97.6800 € | -0.1050 € | -0.11 % | 10:48:36 | ||
SPANIEN 18-28 | 97.8500 € | 98.0600 € | -0.0900 € | -0.09 % | 10:49:30 | ||
SPANIEN 18-48 | 81.1700 € | 81.3800 € | -0.2450 € | -0.30 % | 10:49:30 | ||
SPANIEN 19/29 | 92.6400 € | 93.0500 € | -0.1350 € | -0.15 % | 10:49:27 | ||
SPANIEN 19/29 | 96.6200 € | 96.8200 € | -0.1350 € | -0.14 % | 10:49:33 | ||
SPANIEN 19/35 | 87.9500 € | 88.3700 € | -0.2550 € | -0.29 % | 10:49:33 | ||
SPANIEN 20/30 | 93.3000 € | 93.5100 € | -0.1850 € | -0.20 % | 10:48:30 | ||
SPANIEN 20/30 | 91.2000 € | 91.4100 € | -0.1500 € | -0.16 % | 10:49:36 | ||
SPANIEN 20/40 | 71.3800 € | 71.5800 € | -0.2250 € | -0.31 % | 10:49:30 | ||
SPANIEN 21/27 | 97.4900 € | 97.7000 € | -0.0250 € | -0.03 % | 10:49:41 | ||
SPANIEN 21/31 | 86.6000 € | 87.0200 € | -0.1850 € | -0.21 % | 10:49:30 | ||
SPANIEN 21/31 | 87.3900 € | 87.6000 € | -0.1750 € | -0.20 % | 10:49:33 | ||
SPANIEN 21/71 | 44.9200 € | 45.3500 € | -0.1550 € | -0.34 % | 10:48:36 | ||
SPANIEN 22/32 | 87.1600 € | 87.3700 € | -0.2050 € | -0.23 % | 10:49:30 | ||
SPANIEN 22/32 | 97.2600 € | 97.4600 € | -0.2250 € | -0.23 % | 10:49:33 | ||
SPANIEN 22/43 | 94.6300 € | 95.0400 € | -0.2700 € | -0.28 % | 10:49:36 | ||
SPANIEN 22/52 | 64.8800 € | 65.1000 € | -0.2150 € | -0.33 % | 10:49:36 | ||
SPANIEN 23/26 | 100.2000 € | 100.4000 € | - € | 0.00 % | 10:47:40 | ||
SPANIEN 23/33 | 99.0800 € | 100.6500 € | -1.0100 € | -1.00 % | 10:48:12 | ||
SPANIEN 24/34 | 101.4700 € | 101.6900 € | -0.2700 € | -0.27 % | 10:49:33 | ||
SPANIEN 24/36 FLR | 95.9100 € | 96.1000 € | -0.1750 € | -0.18 % | 10:49:36 | ||
SPANIEN 24/54 | 97.6600 € | 97.8700 € | -0.2600 € | -0.27 % | 10:48:39 | ||
SPANIEN 25/35 | 98.7200 € | 98.9200 € | -0.2800 € | -0.28 % | 10:48:33 | ||
SPANIEN 25/41 | 96.8200 € | 97.0200 € | -0.2800 € | -0.29 % | 10:49:33 | ||
SPAREBK 1 B. 23/28 MTN | 102.7800 € | 103.1600 € | -0.1100 € | -0.11 % | 10:49:42 | ||
SPAREBNKN SB 19/26 MTN | 98.1600 € | 98.2700 € | +0.0150 € | +0.02 % | 10:49:48 | ||
SPCM 20/29 REGS | 97.7100 € | 98.2200 € | -0.0250 € | -0.03 % | 10:47:29 | ||
SPGB 1.3 10/31/26 | 99.0800 € | 99.5000 € | -0.0150 € | -0.02 % | 10:47:36 | ||
SPGB 2.35 07/30/33 | 94.9400 € | 95.3500 € | -0.2300 € | -0.24 % | 10:49:36 | ||
SPGB 4.2 01/31/37 | 106.6000 € | 107.0000 € | -0.3000 € | -0.28 % | 10:47:21 | ||
SPGB 4.7 07/30/41 | 111.0500 € | 111.2700 € | -0.3200 € | -0.29 % | 10:49:36 | ||
SPGB 4.9 07/30/40 | 113.2100 € | 113.6200 € | -0.3200 € | -0.28 % | 10:49:36 | ||
SPGB 5.9 07/30/26 | 102.2400 € | 102.4400 € | -0.0250 € | -0.02 % | 10:49:44 | ||
SPGB 6 01/31/29 | 110.6000 € | 110.8000 € | -0.1500 € | -0.14 % | 10:49:43 | ||
SPGB5 3/4 07/30/32 | 116.7800 € | 116.9800 € | -0.2550 € | -0.22 % | 10:49:36 | ||
SPP DISTRIBU 21/31 | 85.4000 € | 87.6900 € | -0.1650 € | -0.19 % | 10:49:06 | ||
STANDARD IN. 19/26 REGS | 99.5900 € | 100.0000 € | +0.0200 € | +0.02 % | 10:49:52 | ||
STATE GR.E.DE.(14) 15/27 | 99.6400 € | 100.7800 € | +0.0650 € | +0.06 % | 10:49:20 | ||
STATK 1 1/2 03/26/30 | 93.4000 € | 94.4100 € | -0.1650 € | -0.18 % | 10:47:36 | ||
STATKRAFT 24/39 MTN | 98.2600 € | 98.5400 € | -0.3750 € | -0.38 % | 10:49:48 | ||
STATOIL ASA 15/27 MTN | 98.3400 € | 98.8600 € | -0.0200 € | -0.02 % | 10:48:22 | ||
STATOIL ASA 15/35 MTN | 83.9800 € | 84.6300 € | -0.2650 € | -0.31 % | 10:49:42 | ||
STE GENERALE 22/27 MTN | 102.9000 € | 103.2200 € | - € | 0.00 % | 19.11. | ||
STE GENERALE 22/32 FLRMTN | 103.4200 € | 104.0400 € | -0.0650 € | -0.06 % | 10:47:31 | ||
STE GENERALE 23/26 MTN | 101.4300 € | 101.7900 € | - € | 0.00 % | 10:48:07 | ||
STE GENERALE 23/28 MTN | 103.8600 € | 104.1300 € | -0.0650 € | -0.06 % | 10:49:06 | ||
STE GENERALE 23/29 MTN | 104.5000 € | 104.9000 € | -0.1500 € | -0.14 % | 10:47:57 | ||
STE GENERALE 23/31 FLRMTN | 105.7400 € | 106.3000 € | -0.2000 € | -0.19 % | 10:49:39 | ||
STE GENERALE 23/UN.FLRMTN | 107.3600 € | 108.5100 € | -0.1500 € | -0.14 % | 10:49:36 | ||
STEDIN HLDG. 21/UND. FLR | 97.8700 € | 98.2400 € | -0.0300 € | -0.03 % | 10:47:24 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 97.0500 € | 97.4400 € | -0.0600 € | -0.06 % | 10:49:25 | ||
STELLANTIS 21/29 MTN | 92.4000 € | 92.9400 € | -0.2100 € | -0.23 % | 10:48:09 | ||
STELLANTIS 21/33 MTN | 80.4800 € | 81.1200 € | -0.2300 € | -0.28 % | 10:49:33 |