Bonds
UNIL.FIN.NED 24/37 MTN | 94.6000 € | 94.8800 € | +0.0150 € | +0.02 % | 08:18:59 | ||
UNIPOL GRUP. 20/30 MTN | 97.8400 € | 98.3800 € | -0.0450 € | -0.05 % | 08:18:13 | ||
UNIPOL GRUPPO 17/27 MTN | 99.8500 € | 100.1600 € | -0.0400 € | -0.04 % | 08:18:13 | ||
UNIPOLSAI AS. 18/28 | 99.8600 € | 100.4400 € | -0.1050 € | -0.10 % | 08:18:13 | ||
UNITED GRP 22/30 REGS | 97.4500 € | 98.0000 € | +0.0100 € | +0.01 % | 08:19:57 | ||
UNIVERSAL M. 26/36 MTN | 96.6900 € | 97.0700 € | +0.1050 € | +0.11 % | 08:19:59 | ||
UPCB FIN.VII 17/29 REGS | 98.3000 € | 102.4200 € | -0.0800 € | -0.08 % | 08:18:13 | ||
UPM KYMMENE 21/31 MTN | 86.7300 € | 87.8800 € | +0.0600 € | +0.07 % | 08:20:00 | ||
UPM KYMMENE 24/34 MTN | 93.5400 € | 94.4300 € | +0.1500 € | +0.16 % | 08:19:10 | ||
UPS 1 11/15/28 | 95.1900 € | 95.5700 € | +0.1200 € | +0.13 % | 08:20:05 | ||
URW 17/37 MTN | 78.2900 € | 78.9100 € | +0.0100 € | +0.01 % | 08:19:26 | ||
URW 19/27 MTN | 99.2400 € | 99.4000 € | -0.0200 € | -0.02 % | 08:19:23 | ||
URW 24/29 MTN | 98.2500 € | 98.9600 € | -0.0750 € | -0.08 % | 08:19:57 | ||
URW 24/34 MTN | 94.2400 € | 95.1200 € | +0.0050 € | +0.01 % | 08:20:00 | ||
URW 25/UND. FLR | 97.2200 € | 97.7600 € | -0.1800 € | -0.18 % | 08:19:02 | ||
USBEKISTAN,R 24/27 MTN | 100.2500 € | 101.1500 € | - € | 0.00 % | 08:19:12 | ||
USBEKISTAN,R 25/29 MTN | 100.7000 € | 101.6000 € | - € | 0.00 % | 08:19:12 | ||
VALEO 21/28 MTN | 94.8100 € | 95.4100 € | -0.1350 € | -0.14 % | 08:19:56 | ||
VALEO 22/27 MTN | 98.6400 € | 106.4100 € | - € | 0.00 % | 06.09. | ||
VALEO 24/30 MTN | 99.4600 € | 99.9100 € | - € | 0.00 % | 08:19:58 | ||
VALEO 25/31 MTN | 100.9100 € | 101.4500 € | +0.0950 € | +0.09 % | 08:20:00 | ||
VALEO 25/32 MTN | 97.4200 € | 98.2400 € | +0.0800 € | +0.08 % | 08:20:00 | ||
VALEO 26/33 MTN | 96.8500 € | 97.4600 € | -0.0650 € | -0.07 % | 08:19:40 | ||
VAN LANSCHOT 17/27 MTN | 99.4500 € | 99.7200 € | +0.0100 € | +0.01 % | 08:18:13 | ||
VATFAL 3 03/19/77 | 99.5400 € | 100.1300 € | +0.0250 € | +0.03 % | 08:20:04 | ||
VB WIEN 23/27 MTN | 100.4000 € | 100.5900 € | - € | 0.00 % | 08:19:05 | ||
VB WIEN 25/31 FLR MTN | 97.4700 € | 97.8300 € | -0.0750 € | -0.08 % | 08:20:05 | ||
VB WIEN 26/32 FLR MTN | 98.5500 € | 98.8600 € | -0.0650 € | -0.07 % | 08:20:00 | ||
VE.W.SYS.FIN 22/29 MTN | 95.0200 € | 95.6700 € | +0.0750 € | +0.08 % | 08:19:54 | ||
VE.W.SYS.FIN 22/34 MTN | 85.6100 € | 86.3000 € | +0.1700 € | +0.20 % | 08:19:08 | ||
VEOLIA ENV. 20/UND. FLR | 95.8200 € | 96.2200 € | +0.1050 € | +0.11 % | 08:19:45 | ||
VEOLIA ENVIR 20/27 MTN | 99.0700 € | 99.8200 € | -0.0100 € | -0.01 % | 08:18:13 | ||
VEOLIA ENVIRONN.12/27 MTN | 100.3500 € | 100.7000 € | -0.0150 € | -0.01 % | 08:20:02 | ||
VERALLIA 21/31 | 95.7900 € | 106.9400 € | +0.7500 € | +0.75 % | 08:18:13 | ||
VERBUND 21/41 | 63.6500 € | 65.9700 € | +0.2250 € | +0.35 % | 08:19:23 | ||
VERBUND 24/31 | 97.5200 € | 98.2000 € | +0.0700 € | +0.07 % | 08:18:58 | ||
VERIZON COMM 19/27 | 98.8700 € | 99.3400 € | +0.0050 € | +0.01 % | 08:19:01 | ||
VERIZON COMM 22/34 | 101.7900 € | 102.2900 € | +0.0750 € | +0.07 % | 08:18:57 | ||
VERVE GROUP 25/29 FLR | 77.8400 € | 87.0800 € | -0.1650 € | -0.20 % | 08:18:57 | ||
VESTAS WIND 23/31 MTN | 100.0400 € | 100.4800 € | +0.0350 € | +0.03 % | 08:19:56 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VGP 25/31 | 97.5300 € | 97.8200 € | -0.0600 € | -0.06 % | 08:20:05 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 94.3800 € | 96.4000 € | - € | 0.00 % | 08.11. | ||
VIEFP 0.927 01/04/29 | 94.2500 € | 94.4800 € | +0.0650 € | +0.07 % | 08:20:05 | ||
VIEFP 1.496 11/30/26 | 99.7700 € | 100.0900 € | - € | 0.00 % | 08:18:13 | ||
VIEFP 1.59 01/10/28 | 97.4700 € | 97.7700 € | +0.0200 € | +0.02 % | 08:19:08 | ||
VIEFP 6 1/8 11/33 | 111.5900 € | 112.6500 € | -0.2200 € | -0.20 % | 08:20:05 | ||
VIENNA I.GRP 22/42 FLRMTN | 100.8100 € | 101.7600 € | +0.1350 € | +0.13 % | 08:18:13 | ||
VIENNA INS.GRP 17-47 FLR | 99.2800 € | 100.4500 € | -0.0750 € | -0.08 % | 08:17:29 | ||
VIER GAS TRA MTN24/31 | 96.5800 € | 96.8100 € | +0.0600 € | +0.06 % | 08:20:01 | ||
VIGAV 3 1/2 05/11/27 | 99.1500 € | 100.7400 € | -0.0150 € | -0.02 % | 08:17:26 | ||
VILMORIN+CIE 21/28 | 95.3600 € | 100.2600 € | -0.1150 € | -0.12 % | 08:18:13 | ||
VIRGIN MED.FI. 20/30 REGS | 21.3000 € | 30.1100 € | -0.0550 € | -0.21 % | 08:20:04 | ||
VISA 22/29 | 96.4500 € | 96.8000 € | -0.0050 € | -0.01 % | 08:19:00 | ||
VISA 25/28 | 98.1600 € | 98.4100 € | - € | 0.00 % | 08:18:13 | ||
VISA 25/33 | 95.9200 € | 96.2600 € | -0.0950 € | -0.10 % | 08:19:43 | ||
VISA 25/37 | 95.0400 € | 95.5500 € | +0.0250 € | +0.03 % | 08:19:09 | ||
VMED 02 UK I 20/31 REGS | 66.5200 € | 75.2700 € | +0.3050 € | +0.43 % | 08:19:57 | ||
VOD 1 1/2 07/24/27 | 98.6900 € | 99.0800 € | -0.0750 € | -0.08 % | 08:20:05 | ||
VOD 1.6 07/29/31 | 89.9900 € | 90.3600 € | -0.0100 € | -0.01 % | 08:19:45 | ||
VODAF.INT.F. 22/29 MTN | 98.8400 € | 99.5900 € | +0.0250 € | +0.03 % | 08:20:03 | ||
VODAF.INT.F. 23/43 MTN | 89.9900 € | 90.4800 € | +0.0500 € | +0.06 % | 08:19:54 | ||
VODAF.INT.F. 24/33 MTN | 94.7200 € | 95.1800 € | +0.0600 € | +0.06 % | 08:18:54 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99.8400 € | 100.4300 € | -0.0050 € | 0.00 % | 08:19:08 | ||
VODAFONE GRP 19/39 MTN | 79.5600 € | 80.3100 € | +0.0550 € | +0.07 % | 08:20:05 | ||
VOESTALPINE 23/28 CV | 113.7200 € | 121.2200 € | +2.3500 € | +2.04 % | 08:18:30 | ||
VOESTALPINE 24/29 MTN | 99.9800 € | 101.0200 € | -0.0300 € | -0.03 % | 08:19:26 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98.7900 € | 98.9400 € | -0.0250 € | -0.03 % | 08:18:13 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 99.2300 € | 99.5300 € | -0.0900 € | -0.09 % | 08:18:59 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 99.1100 € | 99.3900 € | -0.0050 € | -0.01 % | 08:18:13 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 88.8400 € | 89.1500 € | -0.0900 € | -0.10 % | 08:19:46 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96.2600 € | 96.5600 € | -0.0200 € | -0.02 % | 08:19:00 | ||
VOLKSWAGEN BK. MTN 23/28 | 100.2600 € | 100.6100 € | -0.0300 € | -0.03 % | 08:17:46 | ||
VOLKSWAGEN BK. MTN 23/31 | 100.0000 € | 100.3600 € | -0.1000 € | -0.10 % | 08:19:45 | ||
VOLKSWAGEN BK. MTN 25/28 | 98.0000 € | 98.3400 € | -0.0450 € | -0.05 % | 08:19:42 | ||
VOLKSWAGEN BK. MTN 25/31 | 95.8400 € | 96.2200 € | -0.0250 € | -0.03 % | 08:19:05 | ||
VOLKSWAGEN BK. MTN 26/29 | 99.8900 € | 100.0300 € | -0.0250 € | -0.03 % | 08:18:34 | ||
VOLKSWAGEN BK. MTN 26/30 | 98.3000 € | 98.5700 € | - € | 0.00 % | 08:19:36 | ||
VOLKSWAGEN BK. MTN 26/31 | 100.4100 € | 100.5700 € | -0.0200 € | -0.02 % | 08:18:32 | ||
VOLKSWAGEN BK. MTN 26/33 | - | - | - | - | - | ||
VOLKSWAGEN BK. MTN 26/34 | 100.2900 € | 100.5500 € | +0.0400 € | +0.04 % | 08:19:35 | ||
VOLKSWAGEN INTL 14/39 MTN | 76.0400 € | 92.5600 € | +0.0600 € | +0.07 % | 08:18:13 | ||
VOLKSWAGEN INTL 18/27 | 98.7000 € | 99.0600 € | -0.0200 € | -0.02 % | 08:18:13 | ||
VOLKSWAGEN INTL 18/30 | 95.7600 € | 96.1400 € | -0.0500 € | -0.05 % | 08:19:57 | ||
VOLKSWAGEN INTL 18/38 | 91.4600 € | 92.0600 € | -0.1250 € | -0.14 % | 08:19:44 | ||
VOLKSWAGEN INTL 23/UNDFLR | 104.6200 € | 105.1800 € | -0.0200 € | -0.02 % | 08:19:19 | ||
VOLKSWAGEN INTL 23/UNDFLR | 102.7800 € | 103.5600 € | -0.0250 € | -0.02 % | 08:19:53 | ||
VOLKSWAGEN INTL 25/UNDFLR | 96.5300 € | 97.5800 € | -0.1000 € | -0.10 % | 08:19:47 | ||
VOLKSWAGEN INTL 25/UNDFLR | 94.6800 € | 95.2400 € | +0.0650 € | +0.07 % | 08:20:00 | ||
VOLKSWAGEN INTL FLR22/UND | 92.1300 € | 92.6700 € | +0.0150 € | +0.02 % | 08:19:56 | ||
VOLKSWAGEN INTL FLR22/UND | 98.3400 € | 99.4500 € | -0.0400 € | -0.04 % | 08:19:57 | ||
VOLKSWAGEN INTL18/UND.FLR | 98.7000 € | 99.1900 € | -0.1250 € | -0.13 % | 08:19:45 | ||
VOLKSWAGEN LEASING 21/29 | 91.5500 € | 91.8500 € | -0.0200 € | -0.02 % | 08:19:05 | ||
VOLKSWAGEN LEASING 21/29 | 92.8900 € | 93.1900 € | -0.0250 € | -0.03 % | 08:19:40 | ||
VOLKSWAGEN LEASING 23/29 | 101.2400 € | 101.5900 € | -0.0350 € | -0.03 % | 08:18:32 | ||
VOLKSWAGEN LEASING 23/31 | 101.7400 € | 102.1300 € | -0.1450 € | -0.14 % | 08:19:36 | ||
VOLKSWAGEN LEASING 24/28 | 99.7800 € | 100.1400 € | +0.0350 € | +0.04 % | 08:18:34 | ||
VOLKSWAGEN LEASING 24/31 | 98.9600 € | 99.2800 € | -0.1050 € | -0.11 % | 08:19:45 |