Bonds
VILMORIN+CIE 21/28 | 93.1400 € | 106.4000 € | +0.1150 € | +0.12 % | 25.09. | ||
VIRGIN MED.FI. 20/30 REGS | 59.1300 € | 61.3200 € | -0.2400 € | -0.40 % | 25.09. | ||
VISA 22/29 | 95.6200 € | 96.1600 € | +0.1250 € | +0.13 % | 25.09. | ||
VISA 25/28 | 97.7300 € | 98.2400 € | +0.0750 € | +0.08 % | 25.09. | ||
VISA 25/33 | 94.0600 € | 94.9100 € | +0.0450 € | +0.05 % | 25.09. | ||
VISA 25/37 | 92.6800 € | 93.5300 € | -0.1350 € | -0.14 % | 25.09. | ||
VMED 02 UK I 20/31 REGS | 81.2400 € | 82.6100 € | -0.7450 € | -0.90 % | 25.09. | ||
VOD 1 1/2 07/24/27 | 98.2600 € | 99.0000 € | +0.0050 € | +0.01 % | 25.09. | ||
VOD 1.6 07/29/31 | 88.5100 € | 89.3900 € | +0.0850 € | +0.10 % | 25.09. | ||
VODAF.INT.F. 22/29 MTN | 98.2100 € | 99.2200 € | +0.0550 € | +0.06 % | 25.09. | ||
VODAF.INT.F. 23/43 MTN | 87.4500 € | 88.3800 € | -0.2950 € | -0.33 % | 25.09. | ||
VODAF.INT.F. 24/33 MTN | 93.0200 € | 94.0900 € | +0.0150 € | +0.02 % | 25.09. | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99.5300 € | 100.2900 € | -0.0050 € | -0.01 % | 25.09. | ||
VODAFONE GRP 19/39 MTN | 77.5600 € | 78.7100 € | -0.2050 € | -0.26 % | 25.09. | ||
VOESTALPINE 23/28 CV | 121.3400 € | 123.2800 € | +0.4300 € | +0.35 % | 25.09. | ||
VOESTALPINE 24/29 MTN | 99.9000 € | 101.0000 € | +0.0700 € | +0.07 % | 25.09. | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.7600 € | 100.1800 € | - € | 0.00 % | 25.09. | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98.5000 € | 98.8300 € | - € | 0.00 % | 25.09. | ||
VOLKSW.FIN.SERV.MTN.20/28 | 98.9600 € | 99.5800 € | +0.0350 € | +0.04 % | 25.09. | ||
VOLKSW.FIN.SERV.MTN.21/27 | 98.5100 € | 99.1300 € | +0.0150 € | +0.02 % | 25.09. | ||
VOLKSW.FIN.SERV.MTN.21/30 | 87.1900 € | 88.1400 € | +0.0950 € | +0.11 % | 25.09. | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95.8000 € | 96.4300 € | +0.0600 € | +0.06 % | 25.09. | ||
VOLKSWAGEN BK. MTN 23/28 | 100.1700 € | 100.7100 € | +0.0500 € | +0.05 % | 25.09. | ||
VOLKSWAGEN BK. MTN 23/31 | 99.0500 € | 99.8800 € | +0.1250 € | +0.13 % | 25.09. | ||
VOLKSWAGEN BK. MTN 25/28 | 97.6200 € | 98.1400 € | +0.0700 € | +0.07 % | 25.09. | ||
VOLKSWAGEN BK. MTN 25/31 | 94.6300 € | 95.6100 € | +0.0050 € | +0.01 % | 25.09. | ||
VOLKSWAGEN BK. MTN 26/29 | 99.4900 € | 99.8100 € | +0.0600 € | +0.06 % | 25.09. | ||
VOLKSWAGEN BK. MTN 26/30 | 97.0800 € | 97.8100 € | +0.0500 € | +0.05 % | 25.09. | ||
VOLKSWAGEN BK. MTN 26/31 | 99.2800 € | 99.8900 € | +0.0750 € | +0.08 % | 25.09. | ||
VOLKSWAGEN BK. MTN 26/33 | - | - | - | - | - | ||
VOLKSWAGEN BK. MTN 26/34 | 98.7300 € | 99.4600 € | -0.2000 € | -0.20 % | 25.09. | ||
VOLKSWAGEN INTL 14/39 MTN | 73.6400 € | 88.1900 € | -0.2700 € | -0.33 % | 25.09. | ||
VOLKSWAGEN INTL 18/27 | 98.5900 € | 99.1200 € | +0.0350 € | +0.04 % | 25.09. | ||
VOLKSWAGEN INTL 18/30 | 94.8200 € | 95.7600 € | +0.1300 € | +0.14 % | 25.09. | ||
VOLKSWAGEN INTL 18/38 | 89.2600 € | 90.1700 € | -0.1700 € | -0.19 % | 25.09. | ||
VOLKSWAGEN INTL 23/UNDFLR | 105.9800 € | 107.1600 € | -0.3150 € | -0.29 % | 25.09. | ||
VOLKSWAGEN INTL 23/UNDFLR | 103.3100 € | 104.1500 € | +0.1050 € | +0.10 % | 25.09. | ||
VOLKSWAGEN INTL 25/UNDFLR | 95.7900 € | 96.6900 € | -0.4500 € | -0.47 % | 25.09. | ||
VOLKSWAGEN INTL 25/UNDFLR | 96.2400 € | 97.5700 € | -0.3200 € | -0.33 % | 25.09. | ||
VOLKSWAGEN INTL FLR22/UND | 98.2900 € | 99.5300 € | -0.0050 € | -0.01 % | 25.09. | ||
VOLKSWAGEN INTL FLR22/UND | 91.6700 € | 92.7700 € | -0.2900 € | -0.31 % | 25.09. | ||
VOLKSWAGEN INTL18/UND.FLR | 98.6500 € | 99.3700 € | -0.0700 € | -0.07 % | 25.09. | ||
VOLKSWAGEN LEASING 21/29 | 92.0000 € | 92.4900 € | +0.0600 € | +0.07 % | 25.09. | ||
VOLKSWAGEN LEASING 21/29 | 90.5500 € | 91.2200 € | +0.0900 € | +0.10 % | 25.09. | ||
VOLKSWAGEN LEASING 23/29 | 100.8100 € | 101.3400 € | +0.0250 € | +0.02 % | 25.09. | ||
VOLKSWAGEN LEASING 23/31 | 100.2500 € | 101.0200 € | +0.0500 € | +0.05 % | 25.09. | ||
VOLKSWAGEN LEASING 24/26 | 99.8600 € | 100.1700 € | - € | 0.00 % | 25.09. | ||
VOLKSWAGEN LEASING 24/28 | 99.4500 € | 99.9600 € | +0.0750 € | +0.08 % | 25.09. | ||
VOLKSWAGEN LEASING 24/31 | 97.5500 € | 98.3100 € | +0.0650 € | +0.07 % | 25.09. | ||
VOLVO CAR 20/27 MTN | 97.8700 € | 99.0400 € | -0.0750 € | -0.08 % | 25.09. | ||
VOLVO CAR 22/28 MTN | 99.0700 € | 100.4000 € | -0.0150 € | -0.02 % | 25.09. | ||
VOLVO CAR 24/30 MTN | 100.1200 € | 101.8900 € | -0.0050 € | 0.00 % | 25.09. | ||
VOLVO CAR 25/29 MTN | 98.7500 € | 99.4700 € | -0.0100 € | -0.01 % | 25.09. | ||
VOLVO TREAS. 25/30 MTN | 96.0900 € | 97.1800 € | +0.0650 € | +0.07 % | 25.09. | ||
VONOVIA FIN 19/27 MTN | 96.9800 € | 97.4200 € | +0.0350 € | +0.04 % | 25.09. | ||
VONOVIA FIN 20/30 MTN | 87.7500 € | 88.9000 € | +0.0950 € | +0.11 % | 25.09. | ||
VONOVIA FIN 21/41 MTN | 55.8300 € | 57.3200 € | -0.2300 € | -0.40 % | 25.09. | ||
VONOVIA FINANCE 18/28 MTN | 97.2200 € | 97.7000 € | +0.0350 € | +0.04 % | 25.09. | ||
VONOVIA FINANCE 18/30 MTN | 92.9300 € | 94.0000 € | +0.1300 € | +0.14 % | 25.09. | ||
VONOVIA FINANCE 18/38 MTN | 78.9300 € | 80.0900 € | -0.1100 € | -0.14 % | 25.09. | ||
VONOVIA SE 19/39 MTN | 65.0400 € | 66.1500 € | -0.1600 € | -0.24 % | 25.09. | ||
VONOVIA SE MTN 21/27 | 97.7000 € | 98.1400 € | +0.0250 € | +0.03 % | 25.09. | ||
VONOVIA SE MTN 21/28 | 92.8800 € | 93.4500 € | +0.0900 € | +0.10 % | 25.09. | ||
VONOVIA SE MTN 21/32 | 79.8900 € | 80.6800 € | +0.0950 € | +0.12 % | 25.09. | ||
VONOVIA SE MTN 21/41 | 60.2300 € | 61.4500 € | -0.1150 € | -0.19 % | 25.09. | ||
VONOVIA SE MTN 21/51 | 47.3000 € | 49.5200 € | -0.4050 € | -0.83 % | 25.09. | ||
VONOVIA SE MTN 22/28 | 96.5200 € | 97.1900 € | +0.0800 € | +0.08 % | 25.09. | ||
VONOVIA SE MTN 22/30 | 101.8800 € | 102.6700 € | +0.0350 € | +0.03 % | 25.09. | ||
VONOVIA SE MTN 22/32 | 89.2300 € | 90.3300 € | -0.0700 € | -0.08 % | 25.09. | ||
VONOVIA SE MTN 24/34 | 95.6800 € | 96.5900 € | -0.1150 € | -0.12 % | 25.09. | ||
VOSSLOH 26/UNBEFR. | 97.8000 € | 102.3000 € | - € | 0.00 % | 25.09. | ||
VW 1 5/8 01/16/30 | 91.3100 € | 92.0900 € | +0.0700 € | +0.08 % | 25.09. | ||
VW 1 7/8 03/30/27 | 99.1200 € | 99.4900 € | +0.0150 € | +0.02 % | 25.09. | ||
VW 3 1/2 12/29/49 | 91.7700 € | 92.9000 € | -0.1950 € | -0.21 % | 25.09. | ||
VW 3 7/8 PERP | 99.1600 € | 99.8700 € | -0.0950 € | -0.10 % | 25.09. | ||
VW 3.3 03/22/33 | 90.5600 € | 91.6600 € | +0.1650 € | +0.18 % | 25.09. | ||
VW FIN.SERV. MTN.24/27 | 99.5100 € | 100.0400 € | +0.0100 € | +0.01 % | 25.09. | ||
VW FIN.SERV. MTN.24/27 | 100.0000 € | 100.5600 € | - € | 0.00 % | 25.09. | ||
VW FIN.SERV. MTN.24/29 | 97.9100 € | 98.4800 € | +0.0700 € | +0.07 % | 25.09. | ||
VW FIN.SERV. MTN.24/30 | 97.6200 € | 98.4900 € | +0.0100 € | +0.01 % | 25.09. | ||
VW FIN.SERV. MTN.24/31 | 96.1300 € | 97.0700 € | +0.1400 € | +0.15 % | 25.09. | ||
VW INTL.FIN 20/28 MTN | 93.6700 € | 94.3100 € | +0.0800 € | +0.09 % | 25.09. | ||
VW INTL.FIN 20/32 MTN | 81.4700 € | 82.5000 € | +0.0050 € | +0.01 % | 25.09. | ||
VW INTL.FIN 20/UND. FLR | 94.9200 € | 95.7000 € | -0.1300 € | -0.14 % | 25.09. | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 99.7500 € | 100.3700 € | +0.0200 € | +0.02 % | 25.09. | ||
VW INTL.FIN 22/28 MTN | 100.0400 € | 100.6900 € | +0.0500 € | +0.05 % | 25.09. | ||
VW INTL.FIN 22/30 MTN | 99.4200 € | 100.2200 € | +0.0850 € | +0.09 % | 25.09. | ||
VW INTL.FIN 23/29 MTN | 99.7300 € | 100.7200 € | +0.0650 € | +0.06 % | 25.09. | ||
VW INTL.FIN 25/35 MTN | 92.6800 € | 93.5400 € | -0.0100 € | -0.01 % | 25.09. | ||
VZ 1 3/8 11/02/28 | 94.8900 € | 95.6700 € | +0.0200 € | +0.02 % | 25.09. | ||
VZ 2 5/8 12/01/31 | 92.0100 € | 93.1200 € | +0.1500 € | +0.16 % | 25.09. | ||
VZ VENDOR II 20/29 REGS | 95.7600 € | 96.6200 € | -0.0900 € | -0.09 % | 25.09. | ||
WAB.TRANP.NL 21/27 | 97.0300 € | 97.4300 € | +0.0450 € | +0.05 % | 25.09. | ||
WALLONNE 21/71 MTN | 34.2000 € | 37.4600 € | -0.2650 € | -0.73 % | 25.09. | ||
WEBUILD 23/28 | 103.1100 € | 103.9200 € | +0.0950 € | +0.09 % | 25.09. | ||
WEBUILD 24/29 | 100.7800 € | 101.7600 € | -0.1850 € | -0.18 % | 25.09. | ||
WEBUILD 24/30 | 98.7900 € | 100.2300 € | -0.1900 € | -0.19 % | 25.09. | ||
WEBUILD 25/31 | - | - | - | - | - |