Bonds
UNIL.FIN.NED 17/27 MTN | 98.7800 € | 99.3000 € | -0.0050 € | -0.01 % | 12:20:38 | ||
UNIL.FIN.NED 18/27 MTN | 98.8400 € | 99.6300 € | -0.0100 € | -0.01 % | 12:20:28 | ||
UNIL.FIN.NED 22/28 MTN | 97.4700 € | 97.7900 € | +0.0450 € | +0.05 % | 12:21:00 | ||
UNIL.FIN.NED 22/31 MTN | 92.0500 € | 92.6500 € | +0.1100 € | +0.12 % | 12:20:02 | ||
UNIL.FIN.NED 23/31 MTN | 100.7400 € | 101.3000 € | +0.0700 € | +0.07 % | 12:18:28 | ||
UNIL.FIN.NED 24/32 MTN | 100.1000 € | 100.6900 € | +0.0400 € | +0.04 % | 12:21:03 | ||
UNIL.FIN.NED 24/37 MTN | 98.3400 € | 98.7000 € | +0.0950 € | +0.10 % | 12:18:26 | ||
UNIPOL GRUP. 20/30 MTN | 101.0900 € | 101.6800 € | +0.0550 € | +0.05 % | 12:19:43 | ||
UNIPOL GRUPPO 17/27 MTN | 100.6800 € | 100.9900 € | -0.0050 € | 0.00 % | 12:19:26 | ||
UNIPOLSAI AS. 18/28 | 100.8200 € | 101.3800 € | +0.0100 € | +0.01 % | 12:21:07 | ||
UNITED GRP 21/28 REGS | 99.9600 € | 101.3700 € | -0.0150 € | -0.01 % | 12:19:47 | ||
UNITED GRP 22/30 REGS | 100.5100 € | 101.3400 € | -0.0750 € | -0.07 % | 12:19:50 | ||
UNIVERSAL M. 26/36 MTN | 101.2100 € | 101.5000 € | +0.0450 € | +0.04 % | 12:19:56 | ||
UPC HOLDING 17/29 REGS | 99.3800 € | 100.1700 € | -0.1800 € | -0.18 % | 12:18:30 | ||
UPCB FIN.VII 17/29 REGS | 99.9000 € | 100.3600 € | -0.0200 € | -0.02 % | 12:18:45 | ||
UPM KYMMENE 21/31 MTN | 88.3700 € | 89.4300 € | +0.0800 € | +0.09 % | 12:19:25 | ||
UPM KYMMENE 24/34 MTN | 97.3200 € | 98.1200 € | +0.1250 € | +0.13 % | 12:19:43 | ||
UPS 1 11/15/28 | 95.4000 € | 96.0400 € | -0.0100 € | -0.01 % | 12:21:04 | ||
URW 17/37 MTN | 82.3800 € | 84.8900 € | +0.0400 € | +0.05 % | 12:19:58 | ||
URW 19/27 MTN | 98.7600 € | 99.0600 € | - € | 0.00 % | 12:20:40 | ||
URW 24/29 MTN | 100.5700 € | 101.2600 € | +0.0500 € | +0.05 % | 12:19:33 | ||
URW 24/34 MTN | 99.9200 € | 100.6800 € | +0.0450 € | +0.04 % | 12:21:04 | ||
URW 25/UND. FLR | 100.9200 € | 101.4200 € | -0.0400 € | -0.04 % | 12:20:42 | ||
USBEKISTAN,R 24/27 MTN | 101.1500 € | 101.8500 € | - € | 0.00 % | 12:18:49 | ||
USBEKISTAN,R 25/29 MTN | 102.0500 € | 103.2500 € | +0.0500 € | +0.05 % | 12:19:04 | ||
VALEO 21/28 MTN | 94.6600 € | 95.3700 € | +0.0050 € | +0.01 % | 12:19:58 | ||
VALEO 22/27 MTN | 101.1000 € | 102.0200 € | +0.0150 € | +0.01 % | 12:20:17 | ||
VALEO 24/30 MTN | 100.8900 € | 101.8500 € | +0.0050 € | +0.00 % | 12:20:50 | ||
VALEO 25/31 MTN | 103.2000 € | 103.6900 € | -0.0450 € | -0.04 % | 12:20:53 | ||
VALEO 25/32 MTN | 99.5100 € | 100.3100 € | -0.0550 € | -0.06 % | 12:21:06 | ||
VALEO 26/33 MTN | 99.5100 € | 99.9300 € | -0.0150 € | -0.02 % | 12:21:04 | ||
VAN LANSCHOT 17/27 MTN | 98.8400 € | 99.1100 € | +0.0150 € | +0.02 % | 12:20:48 | ||
VATFAL 3 03/19/77 | 99.4400 € | 100.0800 € | - € | 0.00 % | 12:18:27 | ||
VB WIEN 23/27 MTN | 101.1900 € | 101.7300 € | +0.0100 € | +0.01 % | 12:20:57 | ||
VB WIEN 25/31 FLR MTN | 99.9800 € | 100.3100 € | +0.0150 € | +0.01 % | 12:19:45 | ||
VE.W.SYS.FIN 22/29 MTN | 95.9800 € | 96.7200 € | +0.0700 € | +0.07 % | 12:19:26 | ||
VE.W.SYS.FIN 22/34 MTN | 89.1700 € | 89.9500 € | -0.0250 € | -0.03 % | 12:21:00 | ||
VEOLIA ENV. 20/UND. FLR | 96.3800 € | 96.7800 € | -0.0200 € | -0.02 % | 12:19:31 | ||
VEOLIA ENVIR 20/27 MTN | 98.7200 € | 99.4600 € | +0.0150 € | +0.02 % | 12:19:21 | ||
VEOLIA ENVIRONN.12/27 MTN | 101.1000 € | 101.6300 € | +0.0100 € | +0.01 % | 12:19:27 | ||
VERALLIA 21/31 | 91.6100 € | 98.1900 € | +0.1250 € | +0.13 % | 12:20:30 | ||
VERBUND 21/41 | 66.2000 € | 68.4100 € | +0.0700 € | +0.10 % | 12:20:57 | ||
VERBUND 24/31 | 100.1800 € | 100.7300 € | +0.0700 € | +0.07 % | 12:19:50 | ||
VERIZON COMM 17/26 | 99.3300 € | 99.6200 € | +0.0050 € | +0.01 % | 12:18:48 | ||
VERIZON COMM 19/27 | 98.4300 € | 98.8900 € | +0.0100 € | +0.01 % | 12:20:56 | ||
VERIZON COMM 22/34 | 106.6900 € | 107.2900 € | -0.0100 € | -0.01 % | 12:19:57 | ||
VERVE GROUP 25/29 FLR | 89.4300 € | 92.7200 € | -0.0300 € | -0.03 % | 12:19:45 | ||
VESTAS WIND 23/31 MTN | 102.6500 € | 103.0900 € | +0.0500 € | +0.05 % | 12:20:18 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VESTEDA FIN. 18/26 MTN | 99.8600 € | 100.2400 € | -0.0050 € | 0.00 % | 12:20:00 | ||
VGP 25/31 | 100.7500 € | 101.2200 € | +0.0900 € | +0.09 % | 12:21:02 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 94.9800 € | 96.9700 € | - € | 0.00 % | 21.06. | ||
VIEFP 0.927 01/04/29 | 94.8000 € | 94.9300 € | -0.0300 € | -0.03 % | 12:20:57 | ||
VIEFP 1.496 11/30/26 | 99.2300 € | 99.7700 € | -0.0050 € | -0.01 % | 12:20:55 | ||
VIEFP 1.59 01/10/28 | 97.9100 € | 98.2300 € | +0.0350 € | +0.04 % | 12:20:55 | ||
VIEFP 6 1/8 11/33 | 116.5800 € | 117.3200 € | +0.0050 € | +0.00 % | 12:20:51 | ||
VIENNA I.GRP 22/42 FLRMTN | 104.5900 € | 105.5400 € | +0.0350 € | +0.03 % | 12:21:01 | ||
VIENNA INS.GRP 17-47 FLR | 98.9000 € | 101.5000 € | -0.0200 € | -0.02 % | 12:19:47 | ||
VIER GAS TRA MTN24/31 | 99.5200 € | 99.7500 € | +0.0050 € | +0.01 % | 12:20:54 | ||
VIGAV 3 1/2 05/11/27 | 99.6400 € | 101.2600 € | -0.0950 € | -0.09 % | 12:21:06 | ||
VILMORIN+CIE 21/28 | 92.9500 € | 106.0700 € | +0.0050 € | +0.01 % | 12:20:07 | ||
VIRGIN MED.FI. 20/30 REGS | 83.5600 € | 84.4800 € | +0.0050 € | +0.01 % | 12:19:39 | ||
VISA 22/29 | 97.6500 € | 97.9800 € | +0.0550 € | +0.06 % | 12:18:12 | ||
VISA 25/28 | 98.9400 € | 99.2700 € | +0.0250 € | +0.03 % | 12:21:10 | ||
VISA 25/33 | 99.1000 € | 99.4300 € | +0.0400 € | +0.04 % | 12:21:02 | ||
VISA 25/37 | 99.2300 € | 99.6200 € | -0.1250 € | -0.13 % | 12:20:45 | ||
VMED 02 UK I 20/31 REGS | 89.3600 € | 90.2600 € | +0.0700 € | +0.08 % | 12:19:59 | ||
VOD 1 1/2 07/24/27 | 98.4500 € | 99.0200 € | +0.0050 € | +0.01 % | 12:18:14 | ||
VOD 1.6 07/29/31 | 92.0700 € | 92.4200 € | +0.0850 € | +0.09 % | 12:19:49 | ||
VOD 2.2 08/25/26 | 99.7000 € | 99.9800 € | - € | 0.00 % | 12:20:06 | ||
VODAF.INT.F. 22/29 MTN | 100.5200 € | 101.3200 € | +0.0300 € | +0.03 % | 12:19:26 | ||
VODAF.INT.F. 23/43 MTN | 95.4000 € | 95.8000 € | +0.0100 € | +0.01 % | 12:19:28 | ||
VODAF.INT.F. 24/33 MTN | 98.5900 € | 99.2100 € | +0.0700 € | +0.07 % | 12:21:04 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99.2700 € | 99.8600 € | - € | 0.00 % | 12:18:47 | ||
VODAFONE GRP 19/39 MTN | 84.0900 € | 84.6500 € | +0.0400 € | +0.05 % | 12:18:31 | ||
VOESTALPINE 23/28 CV | 116.7500 € | 118.4700 € | -1.5300 € | -1.28 % | 12:20:09 | ||
VOESTALPINE 24/29 MTN | 103.3300 € | 104.4100 € | +0.0900 € | +0.09 % | 12:19:37 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.7300 € | 99.9600 € | - € | 0.00 % | 12:20:05 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 99.0400 € | 99.1700 € | - € | 0.00 % | 12:18:16 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 100.2700 € | 100.7200 € | +0.0150 € | +0.01 % | 12:20:59 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 98.0900 € | 98.5100 € | +0.0050 € | +0.01 % | 12:19:22 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 89.6900 € | 90.1600 € | -0.0050 € | -0.01 % | 12:20:40 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96.3600 € | 96.8000 € | +0.0500 € | +0.05 % | 12:18:38 | ||
VOLKSWAGEN BK. MTN 19/26 | 99.8900 € | 100.1500 € | - € | 0.00 % | 12:18:38 | ||
VOLKSWAGEN BK. MTN 23/28 | 101.8200 € | 102.2500 € | +0.0350 € | +0.03 % | 12:19:40 | ||
VOLKSWAGEN BK. MTN 23/31 | 103.6800 € | 104.3500 € | +0.0200 € | +0.02 % | 12:18:39 | ||
VOLKSWAGEN BK. MTN 25/28 | 99.0000 € | 99.3200 € | +0.0250 € | +0.03 % | 12:20:28 | ||
VOLKSWAGEN BK. MTN 25/31 | 98.8500 € | 99.1800 € | -0.0300 € | -0.03 % | 12:21:05 | ||
VOLKSWAGEN BK. MTN 26/30 | 101.0100 € | 101.2200 € | - € | 0.00 % | 12:18:27 | ||
VOLKSWAGEN BK. MTN 26/33 | - | - | - | - | - | ||
VOLKSWAGEN INTL 14/39 MTN | 80.8400 € | 95.0900 € | +0.0300 € | +0.03 % | 12:20:24 | ||
VOLKSWAGEN INTL 18/27 | 99.3500 € | 99.6800 € | +0.0350 € | +0.04 % | 12:20:17 | ||
VOLKSWAGEN INTL 18/30 | 98.9700 € | 99.3500 € | -0.0150 € | -0.02 % | 12:19:36 | ||
VOLKSWAGEN INTL 18/38 | 97.4300 € | 98.3600 € | +0.1350 € | +0.14 % | 12:19:07 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106.4000 € | 106.9700 € | -0.0150 € | -0.01 % | 12:20:42 | ||
VOLKSWAGEN INTL 23/UNDFLR | 113.7300 € | 114.3200 € | +0.0150 € | +0.01 % | 12:20:10 | ||
VOLKSWAGEN INTL 25/UNDFLR | 102.9400 € | 103.3700 € | -0.0250 € | -0.02 % | 12:20:56 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.8700 € | 102.6100 € | -0.0300 € | -0.03 % | 12:19:51 |