Bonds
TECHNIP ENERG. 21/28 | 95.7800 € | 96.9400 € | - € | 0.00 % | 01.02. | ||
TEL.EUROPE 22/UND. FLR | 91.9000 € | 100.8900 € | - € | 0.00 % | 01.02. | ||
TEL.EUROPE 23/UND. FLR | 110.8200 € | 112.2700 € | - € | 0.00 % | 01.02. | ||
TEL.EUROPE 23/UND. FLR | 106.9900 € | 108.6900 € | - € | 0.00 % | 01.02. | ||
TEL.EUROPE 24/UND. FLR | 106.3500 € | 107.4000 € | - € | 0.00 % | 01.02. | ||
TEL.FIN. 16/26 | 99.3000 € | 99.9800 € | - € | 0.00 % | 01.02. | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 102.1800 € | 103.0300 € | - € | 0.00 % | 01.02. | ||
TELECOM ITAL 21/29 MTN | 95.1400 € | 97.1800 € | - € | 0.00 % | 01.02. | ||
TELECOM ITAL 23/28 MTN | 106.5500 € | 107.6900 € | - € | 0.00 % | 01.02. | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 100.8600 € | 102.5900 € | - € | 0.00 % | 01.02. | ||
TELECOM ITALIA 16/26 MTN | 100.0900 € | 101.1100 € | - € | 0.00 % | 01.02. | ||
TELECOM ITALIA 17/27 MTN | 99.8000 € | 100.9200 € | - € | 0.00 % | 01.02. | ||
TELEFO 1.93 10/17/31 | 93.1700 € | 94.0400 € | - € | 0.00 % | 01.02. | ||
TELEFO 2.932 10/17/29 | 99.9900 € | 101.3600 € | - € | 0.00 % | 01.02. | ||
TELEFO 5 7/8 02/33 | 114.6400 € | 115.9900 € | - € | 0.00 % | 01.02. | ||
TELEFON.EMI. 20/27 MTN | 98.0500 € | 98.4200 € | - € | 0.00 % | 01.02. | ||
TELEFON.EMI. 22/31 MTN | 97.1600 € | 97.9500 € | - € | 0.00 % | 01.02. | ||
TELEFON.EMI. 24/36 MTN | 99.3000 € | 100.4800 € | - € | 0.00 % | 01.02. | ||
TELEFON.EMI. 25/34 MTN | 98.5300 € | 100.1700 € | - € | 0.00 % | 01.02. | ||
TELEFONICA EM. 16/26 MTN | 99.5100 € | 99.9800 € | - € | 0.00 % | 01.02. | ||
TELEFONICA EM. 17/28 MTN | 98.4800 € | 98.9700 € | - € | 0.00 % | 01.02. | ||
TELEFONICA EM. 18/27 MTN | 98.9800 € | 99.4300 € | - € | 0.00 % | 01.02. | ||
TELENET F.LUX. 17/28 REGS | 99.7100 € | 100.4100 € | - € | 0.00 % | 01.02. | ||
TELEPERFORM. 22/29 MTN | 101.2300 € | 102.8500 € | - € | 0.00 % | 01.02. | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 102.2200 € | 103.2100 € | - € | 0.00 % | 01.02. | ||
TELIASONERA AB 15/35 MTN | 84.7600 € | 85.6600 € | - € | 0.00 % | 01.02. | ||
TELSTRA CORP. 16/26 MTN | 99.4400 € | 99.9100 € | - € | 0.00 % | 01.02. | ||
TEMASE 1 1/2 03/01/28 | 97.6000 € | 98.7500 € | - € | 0.00 % | 01.02. | ||
TEMASEK F. I 23/27 MTN | 100.6000 € | 101.5600 € | - € | 0.00 % | 01.02. | ||
TEMASEK F. I 23/33 MTN | 101.9000 € | 103.5500 € | - € | 0.00 % | 01.02. | ||
TENN 1 06/13/26 | 96.9600 € | 108.7500 € | - € | 0.00 % | 01.02. | ||
TENN 1 1/4 10/24/33 | 87.2500 € | 96.9000 € | - € | 0.00 % | 01.02. | ||
TENN 1 3/4 06/04/27 | 98.6600 € | 107.7700 € | - € | 0.00 % | 01.02. | ||
TENN 1 7/8 06/13/36 | 87.3400 € | 97.0700 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 20/32 MTN | 82.0700 € | 91.7300 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 20/40 MTN | 63.9400 € | 74.0100 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 21/41 MTN | 71.2300 € | 72.2300 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 22/26 MTN | 99.4500 € | 100.7200 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 22/28 MTN | 102.2300 € | 111.5000 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 22/33 MTN | 95.4800 € | 105.1900 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 22/42 MTN | 88.3900 € | 99.2700 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 22/42 MTN | 106.6300 € | 110.2800 € | - € | 0.00 % | 01.02. | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.5500 € | 100.9000 € | - € | 0.00 % | 01.02. | ||
TEOLLI.VOIMA 24/31 MTN | 104.2400 € | 105.1100 € | - € | 0.00 % | 01.02. | ||
TEREGA 24/34 | 100.6200 € | 101.8200 € | - € | 0.00 % | 01.02. | ||
TEREOS FI.1 23/28 REGS | 102.0900 € | 103.8100 € | - € | 0.00 % | 01.02. | ||
TEREOS FI.1 24/30 REGS | 96.2400 € | 97.4100 € | - € | 0.00 % | 01.02. | ||
TEREOS FI.1 25/31 REGS | 93.9300 € | 95.5000 € | - € | 0.00 % | 01.02. | ||
TEREOS FI.1 26/32 REGS | 101.4500 € | 102.7100 € | - € | 0.00 % | 01.02. | ||
TERNA R.E.N. 16/28 MTN | 95.5100 € | 96.4200 € | - € | 0.00 % | 01.02. | ||
TERNA R.E.N. 20/32 MTN | 84.8100 € | 86.0200 € | - € | 0.00 % | 01.02. | ||
TERNA R.E.N. 23/33 MTN | 102.4100 € | 103.6100 € | - € | 0.00 % | 01.02. | ||
TERNA R.E.N. 24/UND. FLR | 103.7900 € | 104.8400 € | - € | 0.00 % | 01.02. | ||
TESCO TRE.SV 19/26 MTN | 99.2300 € | 99.7000 € | - € | 0.00 % | 01.02. | ||
TESCO TRE.SV 23/31 MTN | 104.7800 € | 105.5600 € | - € | 0.00 % | 01.02. | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 102.6600 € | 103.6700 € | - € | 0.00 % | 01.02. | ||
TEV.P.F.N.II 23/29 | 113.0700 € | 113.6600 € | +0.3150 € | +0.28 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 119.7900 € | 120.7000 € | - € | 0.00 % | 01.02. | ||
TEVA 1 5/8 10/15/28 | 96.6500 € | 97.4400 € | - € | 0.00 % | 01.02. | ||
TEVA 1 7/8 03/31/27 | 98.5400 € | 99.6000 € | - € | 0.00 % | 01.02. | ||
TEVA P.F.III 25/31 | 101.2800 € | 102.6200 € | - € | 0.00 % | 01.02. | ||
TH.FISHER SC 21/33 | 85.1900 € | 86.0800 € | - € | 0.00 % | 01.02. | ||
TH.FISHER SC 21/41 | 71.4400 € | 72.6000 € | - € | 0.00 % | 01.02. | ||
TH.FISHER SC 21/51 | 62.6400 € | 63.7600 € | - € | 0.00 % | 01.02. | ||
THAMES WATER 23/27 MTN | 70.6700 € | 73.2700 € | - € | 0.00 % | 01.02. | ||
THERMO FISH. 19/49 | 63.0600 € | 64.1600 € | - € | 0.00 % | 01.02. | ||
THERMO FISH. 22/34 | 101.6300 € | 102.7100 € | - € | 0.00 % | 01.02. | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98.8000 € | 99.2600 € | - € | 0.00 % | 01.02. | ||
TIKEHAU CAP. 21/29 | 94.4200 € | 95.6200 € | - € | 0.00 % | 01.02. | ||
TITAGLBL FIN 20/27 | 98.8700 € | 102.4900 € | - € | 0.00 % | 01.02. | ||
TITIM 7 3/4 01/24/33 | 123.9700 € | 125.2400 € | - € | 0.00 % | 01.02. | ||
TK ELEV. MIDCO REGS 20/27 | 100.1800 € | 100.8100 € | - € | 0.00 % | 01.02. | ||
TLSNSS 3 09/07/27 | 100.6700 € | 101.7000 € | - € | 0.00 % | 01.02. | ||
TMO 1 3/8 09/12/28 | 97.1400 € | 97.6700 € | - € | 0.00 % | 01.02. | ||
TMO 1.95 07/24/29 | 96.6700 € | 98.6800 € | - € | 0.00 % | 01.02. | ||
TMO 2 7/8 07/24/37 | 92.7600 € | 93.9600 € | - € | 0.00 % | 01.02. | ||
TORON.DOM.BK 22/27 MTN | 99.9400 € | 100.4500 € | - € | 0.00 % | 01.02. | ||
TORON.DOM.BK 22/27 MTN | 98.2700 € | 98.7500 € | - € | 0.00 % | 01.02. | ||
TOTAL 0 3/4 07/12/28 | 95.1900 € | 95.9500 € | - € | 0.00 % | 01.02. | ||
TOTAL 2 1/8 09/18/29 | 97.3200 € | 98.3500 € | - € | 0.00 % | 01.02. | ||
TOTAL CA.INT 20/40 MTN | 73.2100 € | 73.9700 € | - € | 0.00 % | 01.02. | ||
TOTAL S.E. 21/UND.FLR MTN | 89.1900 € | 90.1200 € | - € | 0.00 % | 01.02. | ||
TOTAL S.E. 21/UND.FLR MTN | 97.0200 € | 97.9000 € | - € | 0.00 % | 01.02. | ||
TOTALEN.CA.I 25/40 MTN | 98.6900 € | 99.5600 € | - € | 0.00 % | 01.02. | ||
TOTALEN.CA.I 25/45 MTN | 91.7300 € | 92.9400 € | - € | 0.00 % | 01.02. | ||
TOTALEN.CAP.INT.14/26 MTN | 99.6900 € | 100.4000 € | - € | 0.00 % | 01.02. | ||
TOTALEN.CAP.INT.18/27 MTN | 98.4800 € | 98.8600 € | - € | 0.00 % | 01.02. | ||
TOTALEN.CAP.INT.20/27 MTN | 98.8700 € | 99.2400 € | - € | 0.00 % | 01.02. | ||
TOTALENE 16/UND. FLR MTN | 99.9100 € | 100.9100 € | - € | 0.00 % | 01.02. | ||
TOTALENERG. 24/UND.FLRMTN | 101.0200 € | 102.0300 € | - € | 0.00 % | 01.02. | ||
TOTALENERG. 24/UND.FLRMTN | 101.8400 € | 102.8300 € | - € | 0.00 % | 01.02. | ||
TOYOTA FIN. 20/27 MTN | 99.6600 € | 100.0100 € | - € | 0.00 % | 01.02. | ||
TOYOTA FIN. 24/30 MTN | 101.6700 € | 102.5100 € | - € | 0.00 % | 01.02. |