Bonds
STELLANTIS 22/32 MTN | 92.1800 € | 92.9000 € | -0.3700 € | -0.40 % | 10:49:16 | ||
STELLANTIS 23/30 MTN | 103.2200 € | 103.4000 € | -0.1750 € | -0.17 % | 10:47:48 | ||
STELLANTIS 24/30 MTN | 99.3100 € | 99.6400 € | -0.3000 € | -0.30 % | 10:47:18 | ||
STELLANTIS 24/34 MTN | 96.4000 € | 96.9400 € | -0.3400 € | -0.35 % | 10:48:57 | ||
STELLANTIS 24/36 MTN | 92.4600 € | 93.2400 € | -0.3100 € | -0.33 % | 10:47:15 | ||
STELLANTIS 25/31 MTN | 99.4200 € | 99.8900 € | -0.3150 € | -0.32 % | 10:49:36 | ||
STELLANTIS 25/35 MTN | 99.6500 € | 100.1300 € | -0.4200 € | -0.42 % | 10:49:39 | ||
STELLANTIS N.V. 20/26 MTN | 100.0600 € | 100.1700 € | +0.0050 € | +0.00 % | 10:49:29 | ||
STELLANTIS N.V. 20/26 MTN | 99.9700 € | 100.1800 € | - € | 0.00 % | 10:48:47 | ||
STERV 2 1/2 06/07/27 | 99.4900 € | 100.5700 € | -0.0450 € | -0.04 % | 10:48:33 | ||
STICHT.AK RABOBK 14/UND. | 112.9600 € | 114.1300 € | -0.0600 € | -0.05 % | 10:49:27 | ||
STLNO 0 3/4 11/09/26 | 98.3600 € | 98.6600 € | -0.0100 € | -0.01 % | 10:47:07 | ||
STLNO 1 5/8 11/09/36 | 80.1700 € | 80.6700 € | -0.2800 € | -0.35 % | 10:49:42 | ||
STOCKLAND T.M. 18/26 MTN | 99.5800 € | 99.9800 € | +0.0050 € | +0.01 % | 10:49:28 | ||
STORA ENSO 20/30 MTN | 90.7000 € | 91.3900 € | -0.1500 € | -0.16 % | 10:48:30 | ||
SUEDZ.INTL 22/27 | 103.0000 € | 103.4600 € | -0.0650 € | -0.06 % | 10:49:42 | ||
SUEDZ.INTL 25/32 | 101.1300 € | 101.5900 € | -0.4000 € | -0.39 % | 10:48:21 | ||
SUEDZ.INTL 25/UND. FLR | 96.7200 € | 97.6400 € | -0.2100 € | -0.22 % | 10:48:24 | ||
SUEZ 22/27 MTN | 98.8400 € | 98.9800 € | -0.0250 € | -0.03 % | 10:47:09 | ||
SUMIT.M.F.G. 24/31 MTN | 100.1000 € | 100.4400 € | -0.2450 € | -0.24 % | 10:49:45 | ||
SUMIT.M.F.G. 25/36 FLRMTN | 98.6400 € | 98.9000 € | -0.2800 € | -0.28 % | 10:49:06 | ||
SUMIT.MIT.FIN 17/27 MTN | 98.4100 € | 98.7400 € | -0.0450 € | -0.05 % | 10:49:10 | ||
SUMITOMO MITSUI F. 16/26 | 99.6300 € | 99.9100 € | +0.0050 € | +0.01 % | 10:47:23 | ||
SVENSKA HDBK 24/31 MTN | 99.8800 € | 100.2200 € | -0.2450 € | -0.24 % | 10:49:09 | ||
SVENSKA HDBK 25/35 MTN | - | - | - | - | - | ||
SVENSKA HDBK. 23/27 MTN | 101.7700 € | 102.1800 € | -0.0450 € | -0.04 % | 10:48:46 | ||
SW.LIFE F.I 21/31 | 85.0400 € | 86.9600 € | -0.4100 € | -0.47 % | 10:48:21 | ||
SW.LIFE F.I 22/29 | 100.7500 € | 101.3900 € | -0.0850 € | -0.08 % | 10:49:42 | ||
SWEDBANK 22/27 MTN | 99.4100 € | 99.8000 € | -0.0350 € | -0.04 % | 10:47:16 | ||
SWEDBANK 23/28 MTN | 103.8300 € | 104.2200 € | -0.1250 € | -0.12 % | 10:47:51 | ||
SWEDBANK 25/29 MTN | 100.5700 € | 100.9000 € | -0.1550 € | -0.15 % | 10:47:12 | ||
SWEDBANK 25/30 MTN | 99.5400 € | 99.8800 € | -0.2000 € | -0.20 % | 10:48:27 | ||
SWEDBANK 25/32 MTN | - | - | - | - | - | ||
SWFP 0 3/4 04/14/27 | 97.8900 € | 99.2400 € | -0.0150 € | -0.02 % | 10:49:32 | ||
SWFP 2 1/2 06/24/26 | 99.8000 € | 100.0800 € | -0.0100 € | -0.01 % | 10:49:26 | ||
SWISSCOM FIN 24/31 MTN | 101.1000 € | 101.6400 € | -0.2150 € | -0.21 % | 10:49:12 | ||
SWISSCOM FIN 24/36 MTN | 98.7400 € | 99.1400 € | -0.3600 € | -0.36 % | 10:49:36 | ||
SWISSCOM FIN 24/44 MTN | 94.8200 € | 95.5400 € | -0.4500 € | -0.47 % | 10:48:24 | ||
SYDBANK 04/UND. FLR | 84.0000 € | 87.3200 € | -0.0850 € | -0.10 % | 10:49:27 | ||
SYDBANK 18/UND. FLR | 99.1100 € | 101.3000 € | +0.0200 € | +0.02 % | 22.08. | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.20/27 | 97.8000 € | 98.4400 € | -0.0500 € | -0.05 % | 10:49:45 | ||
SYMRISE AG ANL.25/32 | 98.5500 € | 98.9800 € | -0.3300 € | -0.33 % | 10:49:16 | ||
SYNGENTA FI. 20/26 MTN | 99.8200 € | 100.3300 € | +0.0050 € | +0.00 % | 10:47:00 | ||
SYNNVX 1 1/4 09/10/27 | 97.0700 € | 98.4900 € | -0.0750 € | -0.08 % | 10:49:31 | ||
SYNTHOMER 24/29 REGS | 87.8300 € | 90.1800 € | -0.0550 € | -0.06 % | 10:48:36 | ||
SYNTHOS 21/28 REGS | 92.4300 € | 93.8300 € | -0.2750 € | -0.29 % | 10:48:00 | ||
T 3 3/8 03/15/34 | 96.9200 € | 97.6900 € | -0.3050 € | -0.31 % | 10:48:21 | ||
T 3.15 09/04/36 | 92.2700 € | 92.8800 € | -0.3250 € | -0.35 % | 10:49:09 | ||
T 3.55 12/17/32 | 99.7800 € | 100.3700 € | -0.2600 € | -0.26 % | 10:47:51 | ||
T MOBILE USA 24/32 | 101.3000 € | 101.9000 € | -0.2750 € | -0.27 % | 10:47:48 | ||
T MOBILE USA 24/36 | 99.2000 € | 99.9100 € | -0.3000 € | -0.30 % | 10:49:06 | ||
T MOBILE USA 25/32 | 98.5700 € | 98.9500 € | -0.2400 € | -0.24 % | 10:49:39 | ||
T MOBILE USA 25/45 | 90.3400 € | 90.8500 € | -0.3650 € | -0.40 % | 10:49:36 | ||
TAG IMMOBIL MTN 24/30 | 102.2400 € | 102.7900 € | -0.1700 € | -0.17 % | 10:48:24 | ||
TAG IMMOBIL MTN 25/32 | 97.9200 € | 98.3800 € | -0.3850 € | -0.39 % | 10:49:33 | ||
TAG IMMOBILIEN WA 25/31 | 99.1200 € | 102.3100 € | -0.6750 € | -0.67 % | 10:49:25 | ||
TAKKO FASHIO REGS 24/30 | 105.4400 € | 110.8100 € | +0.0100 € | +0.01 % | 10:49:42 | ||
TALANX AG MTN 22/29 | 103.3100 € | 104.6400 € | -0.1150 € | -0.11 % | 10:48:39 | ||
TALANX AG NTS 14/26 | 99.6400 € | 100.6600 € | +0.0100 € | +0.01 % | 10:48:58 | ||
TAP-SGPS 24/29 REGS | 103.6600 € | 104.3800 € | +0.0250 € | +0.02 % | 10:49:10 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 95.5600 € | 97.6400 € | -0.0600 € | -0.06 % | 10:49:16 | ||
TDC NET 23/31 MTN | 110.0600 € | 110.7700 € | -0.2250 € | -0.20 % | 10:48:27 | ||
TDC NET 24/29 MTN | 105.1800 € | 105.7500 € | -0.1600 € | -0.15 % | 10:49:27 | ||
TDC NET 25/32 MTN | 102.6200 € | 103.2800 € | -0.3150 € | -0.31 % | 10:48:24 | ||
TDF INFRASTRUCT. 16/26 | 99.7600 € | 100.0800 € | +0.0300 € | +0.03 % | 07.07. | ||
TDFFRASTRUC 21/29 | 93.5300 € | 93.9500 € | -0.0950 € | -0.10 % | 10:49:42 | ||
TECHEM VWG. 25/32 REGS | 100.8300 € | 101.7100 € | +0.0150 € | +0.01 % | 10:48:39 | ||
TECHEM VWG.675 NTS 24/29 | 102.7300 € | 103.9800 € | -0.0050 € | 0.00 % | 10:47:33 | ||
TECHNIP ENERG. 21/28 | 95.4900 € | 96.5000 € | -0.0700 € | -0.07 % | 10:49:42 | ||
TEL.EUROPE 22/UND. FLR | 107.5000 € | 108.9400 € | -0.0650 € | -0.06 % | 10:48:57 | ||
TEL.EUROPE 23/UND. FLR | 105.9400 € | 107.2200 € | -0.1650 € | -0.15 % | 10:49:36 | ||
TEL.EUROPE 23/UND. FLR | 110.0700 € | 110.9900 € | -0.0800 € | -0.07 % | 10:48:21 | ||
TEL.EUROPE 24/UND. FLR | 105.3300 € | 105.8500 € | -0.1450 € | -0.14 % | 10:47:06 | ||
TEL.FIN. 16/26 | 99.1900 € | 99.6700 € | -0.0100 € | -0.01 % | 10:49:26 | ||
TELE COLUMBUS 18/25 REGS | 76.7300 € | 81.6100 € | +0.0800 € | +0.10 % | 29.04. | ||
TELE2 23/29 MTN | 101.9300 € | 102.3600 € | -0.1600 € | -0.16 % | 10:49:14 | ||
TELECOM ITAL 21/29 MTN | 95.0200 € | 96.9300 € | -0.0150 € | -0.02 % | 10:47:39 | ||
TELECOM ITAL 23/28 MTN | 107.1500 € | 108.1900 € | -0.0100 € | -0.01 % | 10:48:27 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 101.4300 € | 102.9100 € | -0.0500 € | -0.05 % | 10:48:33 | ||
TELECOM ITALIA 16/26 MTN | 100.3100 € | 101.2000 € | +0.0400 € | +0.04 % | 10:49:25 | ||
TELECOM ITALIA 17/27 MTN | 99.9100 € | 100.8700 € | +0.0100 € | +0.01 % | 10:49:42 | ||
TELEFO 1.93 10/17/31 | 92.7800 € | 93.1700 € | -0.2350 € | -0.25 % | 10:48:30 | ||
TELEFO 2.932 10/17/29 | 99.7500 € | 100.5700 € | -0.1350 € | -0.13 % | 10:48:33 | ||
TELEFO 5 7/8 02/33 | 114.1700 € | 115.0900 € | -0.3400 € | -0.30 % | 10:48:30 | ||
TELEFON.EMI. 20/27 MTN | 97.7200 € | 97.9200 € | -0.0350 € | -0.04 % | 10:49:58 | ||
TELEFON.EMI. 22/31 MTN | 96.5800 € | 96.9200 € | -0.2250 € | -0.23 % | 10:49:16 | ||
TELEFON.EMI. 24/36 MTN | 98.5200 € | 99.3000 € | -0.3400 € | -0.34 % | 10:49:36 | ||
TELEFON.EMI. 25/34 MTN | 97.6300 € | 98.8500 € | -0.1800 € | -0.18 % | 10:49:33 | ||
TELEFONICA EM. 16/26 MTN | 99.4700 € | 99.7600 € | - € | 0.00 % | 10:47:37 | ||
TELEFONICA EM. 17/28 MTN | 98.2500 € | 98.5400 € | -0.0500 € | -0.05 % | 10:48:22 | ||
TELEFONICA EM. 18/27 MTN | 98.8600 € | 99.1400 € | -0.0250 € | -0.03 % | 10:49:04 | ||
TELENET F.LUX. 17/28 REGS | 99.7900 € | 100.3600 € | +0.0200 € | +0.02 % | 10:49:48 | ||
TELEPERFORM. 22/29 MTN | 101.2400 € | 102.4300 € | -0.2200 € | -0.22 % | 10:47:57 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 101.9900 € | 102.4800 € | -0.0900 € | -0.09 % | 10:48:24 |