Bonds
TENNET HLDG 22/33 MTN | 93.8900 € | 103.5100 € | - € | 0.00 % | 10:24:59 | ||
TENNET HLDG 22/42 MTN | 105.0800 € | 108.8300 € | - € | 0.00 % | 10:27:44 | ||
TENNET HLDG 22/42 MTN | 87.5400 € | 98.4400 € | - € | 0.00 % | 10:24:59 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99.3100 € | 100.0800 € | - € | 0.00 % | 10:24:59 | ||
TEOLLI.VOIMA 24/31 MTN | 101.8000 € | 102.5800 € | - € | 0.00 % | 10:27:39 | ||
TEREGA 24/34 | 98.0900 € | 99.4200 € | - € | 0.00 % | 10:27:44 | ||
TEREOS FI.1 23/28 REGS | 99.7400 € | 101.4300 € | - € | 0.00 % | 10:27:44 | ||
TEREOS FI.1 24/30 REGS | 94.0400 € | 95.2800 € | - € | 0.00 % | 10:27:44 | ||
TEREOS FI.1 25/31 REGS | 90.4300 € | 91.9900 € | - € | 0.00 % | 10:27:44 | ||
TEREOS FI.1 26/32 REGS | 95.8000 € | 97.7000 € | - € | 0.00 % | 10:27:44 | ||
TERNA R.E.N. 16/28 MTN | 94.6900 € | 95.6300 € | - € | 0.00 % | 10:24:59 | ||
TERNA R.E.N. 20/32 MTN | 82.6200 € | 84.0100 € | - € | 0.00 % | 10:24:59 | ||
TERNA R.E.N. 23/33 MTN | 100.4200 € | 101.7100 € | - € | 0.00 % | 10:27:39 | ||
TERNA R.E.N. 24/UND. FLR | 101.0300 € | 102.1300 € | - € | 0.00 % | 10:27:44 | ||
TESCO TRE.SV 19/26 MTN | 99.3700 € | 99.8400 € | - € | 0.00 % | 10:24:54 | ||
TESCO TRE.SV 23/31 MTN | 102.3600 € | 103.2700 € | - € | 0.00 % | 10:24:54 | ||
TEV.P.F.N.II 21/27 | 100.2600 € | 100.9200 € | +0.1300 € | +0.13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 100.3100 € | 101.2600 € | - € | 0.00 % | 10:24:59 | ||
TEV.P.F.N.II 23/29 | 109.4600 € | 110.2800 € | -0.3200 € | -0.29 % | 10:24:54 | ||
TEV.P.F.N.II 23/31 | 116.8800 € | 117.7400 € | - € | 0.00 % | 10:24:54 | ||
TEVA 1 5/8 10/15/28 | 94.6100 € | 95.3000 € | - € | 0.00 % | 10:27:39 | ||
TEVA 1 7/8 03/31/27 | 97.9600 € | 99.0000 € | - € | 0.00 % | 10:27:39 | ||
TEVA P.F.III 25/31 | 98.8300 € | 100.0400 € | - € | 0.00 % | 10:27:44 | ||
TH.FISHER SC 21/33 | 82.8900 € | 83.8800 € | - € | 0.00 % | 10:24:59 | ||
TH.FISHER SC 21/41 | 68.5500 € | 69.7600 € | - € | 0.00 % | 10:24:59 | ||
TH.FISHER SC 21/51 | 61.2700 € | 62.4700 € | - € | 0.00 % | 10:24:59 | ||
THAMES WATER 23/27 MTN | 66.1900 € | 69.3000 € | - € | 0.00 % | 10:24:54 | ||
THERMO FISH. 19/49 | 61.3900 € | 62.5100 € | - € | 0.00 % | 10:24:59 | ||
THERMO FISH. 22/34 | 98.6500 € | 99.8400 € | - € | 0.00 % | 10:24:59 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98.4000 € | 98.8800 € | - € | 0.00 % | 10:27:39 | ||
TIKEHAU CAP. 21/29 | 90.1100 € | 91.5900 € | - € | 0.00 % | 10:27:44 | ||
TITAGLBL FIN 20/27 | 98.0900 € | 102.1500 € | - € | 0.00 % | 10:24:59 | ||
TITIM 7 3/4 01/24/33 | 118.9100 € | 120.2300 € | - € | 0.00 % | 10:27:39 | ||
TK ELEV. MIDCO REGS 20/27 | 99.5200 € | 100.2400 € | - € | 0.00 % | 10:24:59 | ||
TLSNSS 3 09/07/27 | 99.6700 € | 100.7600 € | - € | 0.00 % | 10:27:39 | ||
TMO 1 3/8 09/12/28 | 95.7900 € | 96.3600 € | - € | 0.00 % | 10:27:39 | ||
TMO 1.95 07/24/29 | 94.6400 € | 96.8000 € | - € | 0.00 % | 10:27:44 | ||
TMO 2 7/8 07/24/37 | 89.7400 € | 90.9400 € | - € | 0.00 % | 10:27:44 | ||
TORON.DOM.BK 22/27 MTN | 99.0000 € | 99.5300 € | - € | 0.00 % | 10:24:59 | ||
TORON.DOM.BK 22/27 MTN | 98.0900 € | 98.6000 € | - € | 0.00 % | 10:24:54 | ||
TOTAL 0 3/4 07/12/28 | 93.9200 € | 94.7700 € | - € | 0.00 % | 10:27:39 | ||
TOTAL 2 1/8 09/18/29 | 95.3000 € | 96.4600 € | - € | 0.00 % | 10:27:39 | ||
TOTAL CA.INT 20/40 MTN | 71.7500 € | 72.7200 € | - € | 0.00 % | 10:27:44 | ||
TOTAL S.E. 21/UND.FLR MTN | 86.6200 € | 87.5500 € | - € | 0.00 % | 10:27:44 | ||
TOTAL S.E. 21/UND.FLR MTN | 96.1700 € | 97.0000 € | - € | 0.00 % | 10:27:44 | ||
TOTALEN.CA.I 25/40 MTN | 96.5400 € | 97.5000 € | - € | 0.00 % | 10:27:44 | ||
TOTALEN.CA.I 25/45 MTN | 89.9800 € | 91.3900 € | - € | 0.00 % | 10:27:44 | ||
TOTALEN.CAP.INT.14/26 MTN | 99.6500 € | 100.3600 € | - € | 0.00 % | 10:24:54 | ||
TOTALEN.CAP.INT.18/27 MTN | 98.1400 € | 98.5500 € | - € | 0.00 % | 10:24:54 | ||
TOTALEN.CAP.INT.20/27 MTN | 98.4200 € | 98.8000 € | - € | 0.00 % | 10:24:54 | ||
TOTALENE 16/UND. FLR MTN | 99.5800 € | 100.6400 € | - € | 0.00 % | 10:24:59 | ||
TOTALENERG. 24/UND.FLRMTN | 98.3500 € | 99.2900 € | - € | 0.00 % | 10:27:44 | ||
TOTALENERG. 24/UND.FLRMTN | 99.0500 € | 100.1400 € | - € | 0.00 % | 10:27:44 | ||
TOYOTA FIN. 20/27 MTN | 98.6200 € | 98.9600 € | - € | 0.00 % | 10:24:54 | ||
TOYOTA FIN. 24/30 MTN | 99.4000 € | 100.2100 € | - € | 0.00 % | 10:27:44 | ||
TOYOTA M.CRD 21/27 MTN | 95.1800 € | 95.5200 € | - € | 0.00 % | 10:27:44 | ||
TRATON FIN. 23/28 MTN | 100.7200 € | 101.5400 € | - € | 0.00 % | 10:27:39 | ||
TRATON FIN. 24/27 MTN | 100.4200 € | 101.1100 € | - € | 0.00 % | 10:27:44 | ||
TRATON FIN. 24/30 MTN | 98.8200 € | 99.7900 € | - € | 0.00 % | 10:27:44 | ||
TRATON FIN. 25/28 MTN | 99.6100 € | 100.1200 € | - € | 0.00 % | 10:27:44 | ||
TRATON FIN. 25/31 MTN | 98.0500 € | 99.2000 € | - € | 0.00 % | 10:27:44 | ||
TRITAX EUROB 21/26 | 99.1000 € | 99.8200 € | - € | 0.00 % | 10:27:44 | ||
TSCOLN 5 1/8 04/47 | 104.4100 € | 109.1600 € | - € | 0.00 % | 10:27:39 | ||
TUERKEI 21/27 INTL | 100.6500 € | 101.7500 € | - € | 0.00 % | 10:27:39 | ||
TUERKEI 24/30 | 103.4500 € | 104.7000 € | - € | 0.00 % | 10:27:44 | ||
TUERKEI 25/31 | 99.2000 € | 100.5100 € | - € | 0.00 % | 10:27:44 | ||
TUERKEI 26/34 | 95.9900 € | 97.3000 € | - € | 0.00 % | 10:24:59 | ||
TUI 24/29 REG.S | 100.3600 € | 101.8000 € | - € | 0.00 % | 10:27:44 | ||
TUI AG WDL.24/31 | 105.7000 € | 109.6000 € | - € | 0.00 % | 10:27:44 | ||
TUI CRUISES REGS 24/29 | 100.1300 € | 102.3400 € | - € | 0.00 % | 10:27:44 | ||
TUI CRUISES REGS 24/30 | 98.1100 € | 99.9900 € | - € | 0.00 % | 10:27:44 | ||
TVL FIN. 24/30 FLR REGS | 88.8700 € | 92.0500 € | - € | 0.00 % | 10:27:44 | ||
UBISOFT ENT. 20/27 | 82.5300 € | 85.2400 € | -0.5250 € | -0.62 % | 10:24:54 | ||
UBM DEVELOP. 21/26 | 98.9000 € | 99.7500 € | - € | 0.00 % | 10:27:44 | ||
UBM DEVELOP. 21/UND. | 95.4000 € | 101.1000 € | - € | 0.00 % | 15.03. | ||
UBM DEVELOP. 23/27 | 101.9000 € | 105.1000 € | - € | 0.00 % | 10:27:44 | ||
UBM DEVELOP. 24/29 | 103.7000 € | 106.4000 € | - € | 0.00 % | 10:27:44 | ||
UBM DEVELOP. 25/30 | 103.8000 € | 106.6000 € | - € | 0.00 % | 10:27:44 | ||
UBM DEVELOP. 25/UND. | 93.8000 € | 101.5000 € | - € | 0.00 % | 10:27:44 | ||
UBS GROUP 16/26 MTN | 99.3500 € | 99.8300 € | - € | 0.00 % | 10:24:54 | ||
UBS GROUP 22/27 MTN | 99.7900 € | 100.3100 € | - € | 0.00 % | 10:24:59 | ||
UBS GROUP 24/33 FLR MTN | 100.5700 € | 101.6500 € | - € | 0.00 % | 10:27:44 | ||
UCB 21/28 MTN | 93.3100 € | 97.2100 € | - € | 0.00 % | 10:27:44 | ||
UCB 23/29 MTN | 102.3900 € | 106.0200 € | - € | 0.00 % | 10:27:44 | ||
UCB 24/30 MTN | 101.3400 € | 102.7100 € | - € | 0.00 % | 10:27:44 | ||
ULFP 1 1/8 04/28/27 | 97.8500 € | 98.7800 € | - € | 0.00 % | 10:27:39 | ||
ULFP 1 3/8 04/15/30 | 90.8900 € | 92.2500 € | - € | 0.00 % | 10:27:39 | ||
ULFP 2 04/28/36 | 80.2200 € | 81.6800 € | - € | 0.00 % | 10:27:39 | ||
UNANA 1 1/8 04/29/28 | 95.8100 € | 96.6100 € | - € | 0.00 % | 10:27:39 | ||
UNANA 1 3/8 07/31/29 | 94.2200 € | 95.1000 € | - € | 0.00 % | 10:27:44 | ||
UNGARN 20/30 | 85.9200 € | 87.6700 € | - € | 0.00 % | 10:27:44 | ||
UNGARN 20/35 | 78.1100 € | 79.4400 € | - € | 0.00 % | 10:24:59 | ||
UNGARN 20/50 | 48.3700 € | 50.2500 € | - € | 0.00 % | 10:27:44 | ||
UNGARN 22/27 | 101.3000 € | 102.1500 € | - € | 0.00 % | 10:24:59 | ||
UNGARN 22/31 REGS | 100.5800 € | 102.3200 € | - € | 0.00 % | 10:27:39 | ||
UNGARN 23/33 | 104.2000 € | 105.3700 € | - € | 0.00 % | 10:27:44 | ||
UNGARN 24/29 | 100.7400 € | 101.9200 € | - € | 0.00 % | 10:27:44 | ||
UNGARN 25/34 | 98.4000 € | 99.7000 € | - € | 0.00 % | 10:27:39 |