Bonds
VERBUND 24/31 | 98.8700 € | 99.4700 € | - € | 0.00 % | 13:45:01 | ||
VERIZON COMM 17/26 | 99.4600 € | 99.7300 € | - € | 0.00 % | 13:45:25 | ||
VERIZON COMM 19/27 | 98.5400 € | 98.9800 € | -0.0100 € | -0.01 % | 13:47:01 | ||
VERIZON COMM 22/34 | 104.5900 € | 105.2200 € | -0.0250 € | -0.02 % | 13:45:14 | ||
VERVE GROUP 25/29 FLR | 88.8800 € | 93.7200 € | -0.1750 € | -0.19 % | 13:45:48 | ||
VESTAS WIND 23/31 MTN | 101.3700 € | 101.9200 € | -0.0050 € | 0.00 % | 13:47:02 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VGP 25/31 | 100.1100 € | 100.5300 € | +0.0200 € | +0.02 % | 13:46:13 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 95.0100 € | 97.1000 € | - € | 0.00 % | 09.08. | ||
VIEFP 0.927 01/04/29 | 94.3800 € | 94.6500 € | +0.1050 € | +0.11 % | 13:46:19 | ||
VIEFP 1.496 11/30/26 | 99.3500 € | 99.8800 € | -0.0050 € | -0.01 % | 13:44:52 | ||
VIEFP 1.59 01/10/28 | 97.8100 € | 98.1000 € | +0.0050 € | +0.01 % | 13:46:34 | ||
VIEFP 6 1/8 11/33 | 114.8100 € | 115.4500 € | -0.0950 € | -0.08 % | 13:46:14 | ||
VIENNA I.GRP 22/42 FLRMTN | 103.2500 € | 104.0800 € | +0.0550 € | +0.05 % | 13:46:19 | ||
VIENNA INS.GRP 17-47 FLR | 98.9900 € | 101.5600 € | -0.0150 € | -0.01 % | 13:47:01 | ||
VIER GAS TRA MTN24/31 | 98.1900 € | 98.3700 € | -0.0050 € | -0.01 % | 13:45:36 | ||
VIGAV 3 1/2 05/11/27 | 99.4700 € | 101.0400 € | -0.0200 € | -0.02 % | 13:46:42 | ||
VILMORIN+CIE 21/28 | 93.0300 € | 106.0500 € | -0.0250 € | -0.03 % | 13:44:20 | ||
VIRGIN MED.FI. 20/30 REGS | 63.8400 € | 64.8100 € | -1.2100 € | -1.85 % | 13:46:09 | ||
VISA 22/29 | 97.0000 € | 97.3600 € | +0.0250 € | +0.03 % | 13:46:07 | ||
VISA 25/28 | 98.6100 € | 98.9200 € | +0.0200 € | +0.02 % | 13:45:18 | ||
VISA 25/33 | 97.3900 € | 97.7500 € | +0.0250 € | +0.03 % | 13:47:17 | ||
VISA 25/37 | 96.9400 € | 97.3100 € | +0.1100 € | +0.11 % | 13:45:07 | ||
VMED 02 UK I 20/31 REGS | 84.9500 € | 85.8900 € | -0.3600 € | -0.42 % | 13:47:01 | ||
VOD 1 1/2 07/24/27 | 98.4400 € | 98.9900 € | -0.0050 € | -0.01 % | 13:46:35 | ||
VOD 1.6 07/29/31 | 91.1200 € | 91.3800 € | -0.0300 € | -0.03 % | 13:45:51 | ||
VOD 2.2 08/25/26 | 99.7400 € | 100.0100 € | +0.0100 € | +0.01 % | 13:46:04 | ||
VODAF.INT.F. 22/29 MTN | 99.6700 € | 100.4700 € | -0.0250 € | -0.02 % | 13:45:03 | ||
VODAF.INT.F. 23/43 MTN | 91.4100 € | 91.8000 € | -0.0950 € | -0.10 % | 13:47:10 | ||
VODAF.INT.F. 24/33 MTN | 96.5700 € | 97.1400 € | +0.0050 € | +0.01 % | 13:45:59 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 99.4500 € | 100.0100 € | +0.0100 € | +0.01 % | 13:45:03 | ||
VODAFONE GRP 19/39 MTN | 81.4900 € | 82.0500 € | -0.0300 € | -0.04 % | 13:47:01 | ||
VOESTALPINE 23/28 CV | 123.1900 € | 125.0000 € | +1.2250 € | +1.00 % | 13:47:06 | ||
VOESTALPINE 24/29 MTN | 101.8300 € | 103.1000 € | +0.0650 € | +0.06 % | 13:45:58 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99.8000 € | 100.0200 € | +0.0050 € | +0.01 % | 13:45:51 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 99.0300 € | 99.1400 € | -0.0100 € | -0.01 % | 13:45:14 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 99.9200 € | 100.3500 € | -0.0200 € | -0.02 % | 13:47:14 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 98.3400 € | 98.7800 € | +0.0450 € | +0.05 % | 13:45:50 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 89.3600 € | 89.7800 € | +0.0200 € | +0.02 % | 13:45:06 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96.3000 € | 96.7400 € | +0.0050 € | +0.01 % | 13:46:50 | ||
VOLKSWAGEN BK. MTN 23/28 | 101.2600 € | 101.7200 € | -0.0050 € | 0.00 % | 13:45:22 | ||
VOLKSWAGEN BK. MTN 23/31 | 102.4400 € | 103.1200 € | +0.0100 € | +0.01 % | 13:45:54 | ||
VOLKSWAGEN BK. MTN 25/28 | 98.7000 € | 99.0200 € | +0.0200 € | +0.02 % | 13:44:27 | ||
VOLKSWAGEN BK. MTN 25/31 | 98.5400 € | 98.8500 € | +0.0300 € | +0.03 % | 13:46:40 | ||
VOLKSWAGEN BK. MTN 26/30 | 100.0300 € | 100.2700 € | +0.0200 € | +0.02 % | 13:45:44 | ||
VOLKSWAGEN BK. MTN 26/33 | - | - | - | - | - | ||
VOLKSWAGEN INTL 14/39 MTN | 78.6200 € | 92.8100 € | -0.0050 € | -0.01 % | 13:46:49 | ||
VOLKSWAGEN INTL 18/27 | 99.1300 € | 99.4600 € | -0.0100 € | -0.01 % | 13:47:08 | ||
VOLKSWAGEN INTL 18/30 | 97.9300 € | 98.2600 € | +0.0400 € | +0.04 % | 13:44:43 | ||
VOLKSWAGEN INTL 18/38 | 94.6100 € | 95.6100 € | -0.2250 € | -0.24 % | 13:46:17 | ||
VOLKSWAGEN INTL 23/UNDFLR | 112.1000 € | 112.7300 € | -0.1150 € | -0.10 % | 13:45:37 | ||
VOLKSWAGEN INTL 23/UNDFLR | 105.8600 € | 106.5600 € | -0.0250 € | -0.02 % | 13:46:08 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101.2400 € | 101.7100 € | -0.0900 € | -0.09 % | 13:46:52 | ||
VOLKSWAGEN INTL 25/UNDFLR | 100.8700 € | 101.5900 € | -0.0300 € | -0.03 % | 13:46:37 | ||
VOLKSWAGEN INTL FLR22/UND | 95.8300 € | 96.4000 € | -0.1350 € | -0.14 % | 13:47:15 | ||
VOLKSWAGEN INTL FLR22/UND | 99.2800 € | 100.2600 € | -0.0150 € | -0.02 % | 13:44:47 | ||
VOLKSWAGEN INTL18/UND.FLR | 100.3100 € | 100.8100 € | -0.1050 € | -0.10 % | 13:46:59 | ||
VOLKSWAGEN LEASING 21/29 | 91.9600 € | 92.4000 € | +0.0100 € | +0.01 % | 13:45:48 | ||
VOLKSWAGEN LEASING 21/29 | 93.2800 € | 93.5600 € | +0.0100 € | +0.01 % | 13:47:13 | ||
VOLKSWAGEN LEASING 23/29 | 102.6000 € | 102.9700 € | +0.0050 € | +0.00 % | 13:46:03 | ||
VOLKSWAGEN LEASING 23/31 | 103.9200 € | 104.2200 € | +0.0350 € | +0.03 % | 13:46:42 | ||
VOLKSWAGEN LEASING 24/26 | 100.1000 € | 100.2100 € | - € | 0.00 % | 13:46:00 | ||
VOLKSWAGEN LEASING 24/28 | 100.7600 € | 101.0800 € | -0.0200 € | -0.02 % | 13:44:40 | ||
VOLKSWAGEN LEASING 24/31 | 100.9300 € | 101.2100 € | -0.0250 € | -0.02 % | 13:45:48 | ||
VOLVO CAR 20/27 MTN | 98.8600 € | 99.7700 € | +0.0250 € | +0.03 % | 13:46:43 | ||
VOLVO CAR 22/28 MTN | 100.7100 € | 101.7700 € | +0.0750 € | +0.07 % | 13:47:16 | ||
VOLVO CAR 24/30 MTN | 102.8200 € | 104.0500 € | -0.0200 € | -0.02 % | 13:46:58 | ||
VOLVO CAR 25/29 MTN | 100.8400 € | 101.2700 € | -0.0150 € | -0.01 % | 13:45:53 | ||
VOLVO TREAS. 25/30 MTN | 98.4200 € | 99.0100 € | +0.0150 € | +0.02 % | 13:47:05 | ||
VONOVIA FIN 19/27 MTN | 97.1300 € | 97.3700 € | +0.0100 € | +0.01 % | 13:45:27 | ||
VONOVIA FIN 20/30 MTN | 90.1400 € | 90.8200 € | +0.0150 € | +0.02 % | 13:44:41 | ||
VONOVIA FIN 21/41 MTN | 60.2600 € | 60.8000 € | -0.1850 € | -0.30 % | 13:46:19 | ||
VONOVIA FINANCE 18/28 MTN | 97.6200 € | 97.8800 € | +0.0250 € | +0.03 % | 13:46:21 | ||
VONOVIA FINANCE 18/30 MTN | 95.0200 € | 95.6500 € | +0.0500 € | +0.05 % | 13:44:44 | ||
VONOVIA FINANCE 18/38 MTN | 83.6300 € | 84.3300 € | -0.0150 € | -0.02 % | 13:44:53 | ||
VONOVIA SE 19/39 MTN | 69.4500 € | 70.0800 € | +0.0300 € | +0.04 % | 13:44:48 | ||
VONOVIA SE MTN 21/27 | 97.7700 € | 98.0100 € | +0.0150 € | +0.02 % | 13:47:13 | ||
VONOVIA SE MTN 21/28 | 94.0100 € | 94.2700 € | +0.0750 € | +0.08 % | 13:47:01 | ||
VONOVIA SE MTN 21/32 | 82.6600 € | 82.9400 € | +0.0150 € | +0.02 % | 13:44:44 | ||
VONOVIA SE MTN 21/41 | 64.5700 € | 65.1600 € | +0.0050 € | +0.01 % | 13:46:18 | ||
VONOVIA SE MTN 21/51 | 50.3700 € | 51.4400 € | -0.1000 € | -0.20 % | 13:46:19 | ||
VONOVIA SE MTN 22/28 | 97.3400 € | 97.7800 € | +0.0300 € | +0.03 % | 13:45:57 | ||
VONOVIA SE MTN 22/30 | 104.8200 € | 105.1100 € | +0.0050 € | +0.00 % | 13:46:16 | ||
VONOVIA SE MTN 22/32 | 92.5000 € | 93.0800 € | +0.1300 € | +0.14 % | 13:45:31 | ||
VONOVIA SE MTN 24/34 | 99.8800 € | 100.4600 € | -0.0250 € | -0.02 % | 13:45:50 | ||
VOSSLOH 26/UNBEFR. | 101.5500 € | 102.8000 € | - € | 0.00 % | 13:46:34 | ||
VW 1 5/8 01/16/30 | 93.5400 € | 93.8000 € | -0.0250 € | -0.03 % | 13:45:47 | ||
VW 1 7/8 03/30/27 | 99.2400 € | 99.4000 € | - € | 0.00 % | 13:44:54 | ||
VW 3 1/2 12/29/49 | 94.8700 € | 95.3200 € | -0.0650 € | -0.07 % | 13:44:57 | ||
VW 3 7/8 PERP | 99.6900 € | 100.1300 € | -0.0050 € | -0.01 % | 13:44:44 | ||
VW 3.3 03/22/33 | 94.8000 € | 95.4100 € | +0.0100 € | +0.01 % | 13:47:03 | ||
VW FIN.SERV. MTN.24/26 | 100.0200 € | 100.1300 € | -0.0200 € | -0.02 % | 13:44:43 | ||
VW FIN.SERV. MTN.24/27 | 99.8800 € | 100.2100 € | - € | 0.00 % | 13:46:41 | ||
VW FIN.SERV. MTN.24/27 | 100.1500 € | 100.5400 € | -0.0050 € | 0.00 % | 13:45:26 | ||
VW FIN.SERV. MTN.24/29 | 99.6800 € | 100.0300 € | +0.0050 € | +0.01 % | 13:46:37 | ||
VW FIN.SERV. MTN.24/30 | 100.3200 € | 100.7300 € | +0.0400 € | +0.04 % | 13:45:30 | ||
VW FIN.SERV. MTN.24/31 | 99.5100 € | 99.8800 € | +0.0400 € | +0.04 % | 13:45:07 | ||
VW INTL.FIN 20/28 MTN | 94.5900 € | 95.0100 € | +0.0300 € | +0.03 % | 13:46:43 |