Bonds
VOLVO CAR 20/27 MTN | 98.4100 € | 99.3200 € | -0.0100 € | -0.01 % | 08:19:57 | ||
VOLVO CAR 22/28 MTN | 99.8900 € | 101.1200 € | +0.0350 € | +0.03 % | 08:20:03 | ||
VOLVO CAR 24/30 MTN | 99.4600 € | 100.2800 € | -0.1550 € | -0.15 % | 08:18:01 | ||
VOLVO CAR 25/29 MTN | 98.9500 € | 99.5200 € | -0.0900 € | -0.09 % | 08:19:49 | ||
VOLVO TREAS. 25/30 MTN | 97.0400 € | 97.6900 € | - € | 0.00 % | 08:20:03 | ||
VONOVIA FIN 19/27 MTN | 97.2700 € | 97.5200 € | +0.0200 € | +0.02 % | 08:20:07 | ||
VONOVIA FIN 20/30 MTN | 88.6100 € | 89.4100 € | +0.0300 € | +0.03 % | 08:19:52 | ||
VONOVIA FIN 21/41 MTN | 58.0000 € | 59.0000 € | - € | 0.00 % | 08:20:02 | ||
VONOVIA FINANCE 18/28 MTN | 96.9800 € | 97.5100 € | +0.0250 € | +0.03 % | 08:19:29 | ||
VONOVIA FINANCE 18/30 MTN | 93.7400 € | 94.5900 € | +0.0350 € | +0.04 % | 08:18:13 | ||
VONOVIA FINANCE 18/38 MTN | 80.8200 € | 81.8700 € | - € | 0.00 % | 08:20:01 | ||
VONOVIA SE 19/39 MTN | 66.6400 € | 67.9700 € | +0.0900 € | +0.13 % | 08:19:22 | ||
VONOVIA SE MTN 21/27 | 98.1800 € | 98.4500 € | +0.0550 € | +0.06 % | 08:20:05 | ||
VONOVIA SE MTN 21/28 | 93.3100 € | 93.8200 € | +0.0200 € | +0.02 % | 08:19:57 | ||
VONOVIA SE MTN 21/32 | 80.8100 € | 81.7000 € | +0.0450 € | +0.06 % | 08:20:01 | ||
VONOVIA SE MTN 21/41 | 63.6100 € | 64.7000 € | -0.0100 € | -0.02 % | 08:19:26 | ||
VONOVIA SE MTN 21/51 | 49.7400 € | 51.3400 € | +0.2700 € | +0.54 % | 08:20:05 | ||
VONOVIA SE MTN 22/28 | 97.0400 € | 97.3800 € | +0.1350 € | +0.14 % | 08:19:24 | ||
VONOVIA SE MTN 22/30 | 103.0500 € | 103.3800 € | +0.0200 € | +0.02 % | 08:19:08 | ||
VONOVIA SE MTN 22/32 | 90.0800 € | 90.8600 € | +0.0500 € | +0.06 % | 08:20:05 | ||
VONOVIA SE MTN 24/34 | 96.6200 € | 97.3200 € | +0.0500 € | +0.05 % | 08:19:44 | ||
VOSSLOH 26/UNBEFR. | 96.0500 € | 101.0500 € | - € | 0.00 % | 08:18:13 | ||
VW 1 5/8 01/16/30 | 92.5400 € | 92.8400 € | -0.0350 € | -0.04 % | 08:19:02 | ||
VW 1 7/8 03/30/27 | 99.3300 € | 99.5100 € | +0.0050 € | +0.01 % | 08:19:42 | ||
VW 3 1/2 12/29/49 | 92.1200 € | 92.5000 € | -0.0200 € | -0.02 % | 08:19:42 | ||
VW 3 7/8 PERP | 99.4400 € | 99.8700 € | +0.0400 € | +0.04 % | 08:19:42 | ||
VW 3.3 03/22/33 | 91.5700 € | 92.1000 € | -0.1700 € | -0.18 % | 08:19:44 | ||
VW FIN.SERV. MTN.24/27 | 99.7600 € | 99.9500 € | -0.0250 € | -0.03 % | 08:18:13 | ||
VW FIN.SERV. MTN.24/27 | 99.9500 € | 100.2400 € | -0.0050 € | 0.00 % | 08:18:58 | ||
VW FIN.SERV. MTN.24/29 | 98.5000 € | 98.7200 € | -0.0050 € | -0.01 % | 08:19:40 | ||
VW FIN.SERV. MTN.24/30 | 98.8000 € | 99.0900 € | +0.0050 € | +0.01 % | 08:19:39 | ||
VW FIN.SERV. MTN.24/31 | 97.0700 € | 97.4000 € | -0.0850 € | -0.09 % | 08:19:49 | ||
VW INTL.FIN 20/28 MTN | 94.3600 € | 94.6600 € | -0.0150 € | -0.02 % | 08:19:53 | ||
VW INTL.FIN 20/32 MTN | 82.7900 € | 83.1800 € | -0.0550 € | -0.07 % | 08:20:03 | ||
VW INTL.FIN 20/UND. FLR | 95.4800 € | 95.8900 € | -0.0300 € | -0.03 % | 08:19:45 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 99.9400 € | 100.2800 € | -0.0100 € | -0.01 % | 08:18:13 | ||
VW INTL.FIN 22/28 MTN | 100.0600 € | 100.4000 € | -0.0450 € | -0.04 % | 08:19:43 | ||
VW INTL.FIN 22/30 MTN | 100.1600 € | 100.5200 € | -0.0700 € | -0.07 % | 08:20:00 | ||
VW INTL.FIN 23/29 MTN | 100.2100 € | 100.9000 € | -0.0350 € | -0.03 % | 08:18:47 | ||
VW INTL.FIN 25/35 MTN | 93.8700 € | 94.4000 € | -0.0300 € | -0.03 % | 08:19:52 | ||
VZ 1 3/8 11/02/28 | 95.5500 € | 95.9400 € | +0.0100 € | +0.01 % | 08:19:59 | ||
VZ 2 5/8 12/01/31 | 93.0000 € | 93.5600 € | -0.0800 € | -0.09 % | 08:18:59 | ||
VZ VENDOR II 20/29 REGS | 85.9000 € | 88.7300 € | -0.0800 € | -0.09 % | 08:19:56 | ||
WAB.TRANP.NL 21/27 | 97.5200 € | 97.7400 € | +0.0150 € | +0.02 % | 08:20:01 | ||
WALLONNE 21/71 MTN | 35.5900 € | 38.7500 € | - € | 0.00 % | 08:19:12 | ||
WEBUILD 23/28 | 103.6200 € | 104.3400 € | -0.0850 € | -0.08 % | 08:20:03 | ||
WEBUILD 24/29 | 101.2200 € | 102.1100 € | -0.2550 € | -0.25 % | 08:18:58 | ||
WEBUILD 24/30 | 99.2200 € | 100.6700 € | -0.3900 € | -0.39 % | 08:20:01 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD 26/32 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 99.3300 € | 100.1700 € | - € | 0.00 % | 08.11. | ||
WELLS FARGO 16/27 MTN | 99.5000 € | 99.7900 € | +0.0150 € | +0.02 % | 08:18:13 | ||
WELLS FARGO 17/27 MTN | 99.0500 € | 99.3500 € | +0.0100 € | +0.01 % | 08:18:13 | ||
WENDEL 22/34 | 78.8200 € | 80.1000 € | +0.0650 € | +0.08 % | 08:19:23 | ||
WEPA HYG.NTS.24/31REG.S | 95.7500 € | 97.2200 € | -0.5250 € | -0.54 % | 08:18:02 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 101.0000 € | 103.5000 € | - € | 0.00 % | 08:18:13 | ||
WERFEN 24/30 MTN | 100.2200 € | 100.6000 € | +0.0250 € | +0.02 % | 08:20:04 | ||
WESTPAC BKG 16/27 MTN | 98.8400 € | 99.2400 € | +0.0100 € | +0.01 % | 08:19:05 | ||
WESTPAC BKG 17/27 MTN | 98.2300 € | 98.5400 € | -0.0100 € | -0.01 % | 08:19:19 | ||
WIENERBERGER 23/28 | 101.1300 € | 101.5200 € | -0.0650 € | -0.06 % | 08:20:04 | ||
WIN.DEA FIN. 19/28 | 95.1200 € | 95.5200 € | +0.0500 € | +0.05 % | 08:18:15 | ||
WIN.DEA FIN. 19/31 | 88.5500 € | 89.0200 € | -0.1100 € | -0.12 % | 08:19:45 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95.6800 € | 97.9200 € | -0.0250 € | -0.03 % | 08:18:59 | ||
WINTERSHALL 25/UND FLR | 102.4400 € | 102.8300 € | +0.0550 € | +0.05 % | 08:19:57 | ||
WMG ACQU. 21/31 REGS | 92.4800 € | 94.9900 € | +0.0800 € | +0.09 % | 08:19:25 | ||
WMT 4 7/8 09/21/29 | 104.1100 € | 104.4900 € | +0.0250 € | +0.02 % | 08:19:02 | ||
WOLTERS KLUW 23/31 | 99.2300 € | 99.6500 € | +0.0050 € | +0.01 % | 08:19:09 | ||
WOLTERS KLUW 24/29 | 98.8200 € | 99.0900 € | - € | 0.00 % | 08:20:01 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 99.2300 € | 99.6000 € | -0.0100 € | -0.01 % | 08:18:13 | ||
WORLDLINE 23/28 MTN | 96.2000 € | 97.7300 € | -0.0700 € | -0.07 % | 08:20:01 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 89.4300 € | 91.9700 € | -0.8800 € | -0.96 % | 08:20:00 | ||
WPC EUROBOND 18/27 | 99.4700 € | 99.5900 € | +0.0100 € | +0.01 % | 08:19:23 | ||
WPPLN 1 5/8 03/23/30 | 91.9200 € | 92.3400 € | +0.0150 € | +0.02 % | 08:19:26 | ||
WUERTH FIN 20/27 MTN | 97.1100 € | 97.4200 € | -0.0350 € | -0.04 % | 08:18:55 | ||
WUERTH FIN 22/30 MTN | 95.3900 € | 95.9700 € | +0.0250 € | +0.03 % | 08:19:02 | ||
WUERTH FIN 24/31 MTN | 97.9100 € | 98.3900 € | +0.0900 € | +0.09 % | 08:19:53 | ||
WUESTENROT BAUSPK.IS.22 | 98.2500 € | 98.7600 € | +0.1850 € | +0.19 % | 05.11. | ||
WUESTENROT BAUSPK.PF.20 | 99.9500 € | 100.4100 € | - € | 0.00 % | 08:19:23 | ||
WUESTENROT BAUSPK.PF.21 | 96.5000 € | 96.9500 € | +0.0050 € | +0.01 % | 08:20:01 | ||
WUESTENROT BAUSPK.PF.27 | 96.1800 € | 96.7100 € | -0.0050 € | -0.01 % | 08:20:03 | ||
WUESTENROT+WUERTT 21/41 | 87.4200 € | 90.5000 € | - € | 0.00 % | 08:19:24 | ||
ZBH 2.425 12/13/26 | 99.6600 € | 100.1900 € | - € | 0.00 % | 08:18:13 | ||
ZF EUROPE FI 19/27 | 98.3100 € | 99.0300 € | -0.0350 € | -0.04 % | 08:20:07 | ||
ZF EUROPE FI 19/29 | 95.3800 € | 96.1700 € | - € | 0.00 % | 08:20:02 | ||
ZF EUROPE FI 23/29 MTN | 102.7600 € | 103.9500 € | -0.1050 € | -0.10 % | 08:20:00 | ||
ZF EUROPE FI 24/29 MTN | 99.7600 € | 100.4800 € | -0.1700 € | -0.17 % | 08:19:58 | ||
ZF EUROPE FI 25/30 | 105.2800 € | 105.8300 € | -0.1000 € | -0.09 % | 08:19:49 | ||
ZF EUROPE FI 26/31 MTN | 99.8100 € | 100.0400 € | -0.0650 € | -0.07 % | 08:20:00 | ||
ZF FINANCE GMBH MTN 20/28 | 98.7200 € | 100.0700 € | -0.1050 € | -0.11 % | 08:19:58 | ||
ZF FINANCE GMBH MTN 21/27 | 98.8000 € | 99.3600 € | -0.0150 € | -0.02 % | 08:19:24 | ||
ZF FINANCE GMBH MTN 21/28 | 96.9300 € | 97.5600 € | -0.0400 € | -0.04 % | 08:20:05 | ||
ZIGGO BOND 20/30 REGS | 74.5500 € | 76.5400 € | -0.0150 € | -0.02 % | 08:19:57 | ||
ZIGGO BOND 24/32 REGS | 70.5000 € | 71.7600 € | -0.4050 € | -0.57 % | 08:20:00 | ||
ZUER.KB 23/27 FLR | 99.7900 € | 100.3500 € | - € | 0.00 % | 13.09. | ||
ZURICH FI.IE 20/50 FLR | 91.8000 € | 92.6900 € | +0.0200 € | +0.02 % | 08:18:15 |