Bonds
BPIFRANCE 17/27 | 98.6900 € | 99.0600 € | - € | 0.00 % | 08:19:05 | ||
BPLN 1.637 06/26/29 | 94.9000 € | 95.2500 € | -0.1350 € | -0.14 % | 08:19:48 | ||
BPOST 24-29 | 97.9800 € | 98.4600 € | +0.0200 € | +0.02 % | 08:20:07 | ||
BPOST 24-34 | 94.7700 € | 95.6900 € | -0.0750 € | -0.08 % | 08:19:29 | ||
BPP EU.HLDG. 22/29 MTN | 97.9800 € | 98.3400 € | -0.0250 € | -0.03 % | 08:19:59 | ||
BQUE F.C.MTL 17/27 MTN | 98.6400 € | 99.1200 € | -0.0050 € | -0.01 % | 08:18:13 | ||
BQUE POSTALE 21/UND. FLR | 92.7600 € | 93.7200 € | -0.1500 € | -0.16 % | 08:18:58 | ||
BQUE POSTALE 23/28 MTN | 100.0600 € | 100.5700 € | +0.0050 € | +0.00 % | 08:17:58 | ||
BQUE POSTALE 23/30 MTN | 100.1500 € | 100.7300 € | -0.0300 € | -0.03 % | 08:18:56 | ||
BQUE POSTALE 24/30 MTN | 98.2800 € | 98.6100 € | -0.0450 € | -0.05 % | 08:20:05 | ||
BQUE POSTALE 24/31FLR MTN | 96.7900 € | 97.5700 € | -0.0750 € | -0.08 % | 08:18:59 | ||
BRAZIL 26/36 | 94.6500 € | 97.8500 € | - € | 0.00 % | 08:19:12 | ||
BRE.IM.PA.KO 26/32 MTN | 96.5000 € | 100.5000 € | - € | 0.00 % | 08:18:13 | ||
BRENNTAG FIN 24/28 MTN | 100.0000 € | 100.2500 € | +0.0250 € | +0.02 % | 08:19:59 | ||
BRENNTAG FIN 24/32 MTN | 98.6200 € | 99.1900 € | -0.0100 € | -0.01 % | 08:19:06 | ||
BRIT. TELECOM. 18/28 MTN | 97.4500 € | 97.7300 € | +0.0100 € | +0.01 % | 08:20:05 | ||
BRIT.AM.TOBA 21/UND. | 97.3600 € | 97.8500 € | -0.0200 € | -0.02 % | 08:19:57 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 95.6100 € | 96.0600 € | -0.0700 € | -0.07 % | 08:19:59 | ||
BRIT.TELECOM 23/31 MTN | 98.9800 € | 99.2600 € | - € | 0.00 % | 08:19:00 | ||
BRIT.TELECOM 23/33 MTN | 99.7400 € | 100.1900 € | -0.0550 € | -0.05 % | 08:20:01 | ||
BRIT.TELECOM 24/54 FLR | 100.9200 € | 101.3700 € | -0.1500 € | -0.15 % | 08:19:54 | ||
BRIT.TELECOM 25/32 MTN | 95.1600 € | 95.5700 € | -0.0350 € | -0.04 % | 08:19:59 | ||
BRIT.TELECOM 25/35 MTN | 94.9000 € | 95.3600 € | -0.0700 € | -0.07 % | 08:19:01 | ||
BRITEL 1 1/2 06/23/27 | 98.7900 € | 99.0500 € | +0.0050 € | +0.01 % | 08:18:13 | ||
BRK 1 1/8 03/16/27 | 99.1800 € | 99.4200 € | +0.0300 € | +0.03 % | 08:18:25 | ||
BRK 1 5/8 03/16/35 | 83.0000 € | 83.3400 € | -0.0900 € | -0.11 % | 08:19:56 | ||
BRK 2.15 03/15/28 | 98.2500 € | 98.5400 € | +0.0100 € | +0.01 % | 08:18:13 | ||
BUEN.AIR.PRO 21/37 REGS | 58.5000 € | 63.5000 € | - € | 0.00 % | 08:19:12 | ||
BUEN.AIR.PRO 21/37 REGS | 61.7500 € | 69.2500 € | - € | 0.00 % | 08:19:12 | ||
BUEN.AIR.PRO 21/37 REGS | 59.5000 € | 67.5000 € | - € | 0.00 % | 08:19:12 | ||
BULGARIEN 20/50 MTN | 51.6500 € | 53.8000 € | - € | 0.00 % | 08:19:12 | ||
BULGARIEN 23/31 MTN | - | - | - | - | - | ||
BULGARIEN 23/33 REGS | 101.5500 € | 102.7500 € | - € | 0.00 % | 08:19:12 | ||
BULGARIEN 23/36 MTN | 103.0000 € | 104.2500 € | - € | 0.00 % | 08:19:12 | ||
BULGARIEN 24/44 MTN | 91.4000 € | 92.9500 € | - € | 0.00 % | 08:19:12 | ||
BULGARIEN 25/35 MTN | 92.4500 € | 93.9000 € | - € | 0.00 % | 08:19:12 | ||
BULGARIEN 25/45 MTN | 89.2000 € | 90.9000 € | - € | 0.00 % | 08:19:12 | ||
BUND SCHATZANW. 25/27 | 99.7200 € | 99.9600 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V. 08/40 | 113.5400 € | 114.1400 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.12/44 | 85.6900 € | 86.2800 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.17/27 | 99.2600 € | 99.5000 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.17/27 | 98.1400 € | 98.4100 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.18/28 | 96.8700 € | 97.1300 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.18/28 | 95.3000 € | 95.5600 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.19/29 | 94.0000 € | 94.2700 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.19/50 | 42.3800 € | 43.4800 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.20/27 | 97.0000 € | 97.3000 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.20/30 | 90.5000 € | 91.0400 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.21/31 | 87.7600 € | 88.3400 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.22/29 | 97.0800 € | 97.6400 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.22/32 | 92.4600 € | 93.0300 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.23/33 | 95.0800 € | 95.6500 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.24/54 | 79.9300 € | 80.5200 € | - € | 0.00 % | 08:19:12 | ||
BUNDANL.V.25/56 | 86.4600 € | 87.0700 € | - € | 0.00 % | 08:19:12 | ||
BUNDESOBL.V.22/27 S.185 | 98.7300 € | 98.9900 € | - € | 0.00 % | 08:19:12 | ||
BUNDESOBL.V.22/27 S.186 | 98.4100 € | 98.6700 € | - € | 0.00 % | 08:19:12 | ||
BUNDESOBL.V.23/28 S.187 | 98.7800 € | 99.0500 € | - € | 0.00 % | 08:19:12 | ||
BUNDESOBL.V.23/28 S.188 | 98.7600 € | 99.0200 € | - € | 0.00 % | 08:19:12 | ||
BUNDESOBL.V.25/30 S.191 | 97.6300 € | 98.1900 € | - € | 0.00 % | 08:19:12 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 95.5400 € | 96.0300 € | -0.1250 € | -0.13 % | 08:18:03 | ||
C.F.FINANC.LOC. 17/27 MTN | 99.6500 € | 99.9600 € | +0.0250 € | +0.03 % | 08:18:13 | ||
CA HOME LOAN SFH 17/27MTN | 98.9300 € | 99.2200 € | +0.0100 € | +0.01 % | 08:19:05 | ||
CA IMMO 20/27 | 99.0400 € | 100.1100 € | +0.1950 € | +0.20 % | 08:18:28 | ||
CA IMMO 24/30 | 98.4300 € | 98.8700 € | -0.0450 € | -0.05 % | 08:19:57 | ||
CA IMMO 26/29 | 98.0200 € | 98.4100 € | +0.0650 € | +0.07 % | 08:20:03 | ||
CA ITALIA 19/27 MTN | 99.1900 € | 99.4100 € | +0.0050 € | +0.01 % | 08:19:23 | ||
CA ITALIA 20/28 MTN | 95.8500 € | 97.5800 € | +0.0150 € | +0.02 % | 08:19:11 | ||
CADES 22/32 MTN | 82.3600 € | 83.5800 € | +0.0050 € | +0.01 % | 08:19:27 | ||
CAISS.FRANC. 22/27 MTN | 99.3400 € | 100.1200 € | +0.0250 € | +0.03 % | 08:19:22 | ||
CAIXABANK 17-27 | 99.6600 € | 100.0200 € | -0.0050 € | -0.01 % | 08:19:29 | ||
CAIXABANK 18-28 MTN | 96.5800 € | 97.6200 € | - € | 0.00 % | 08:19:24 | ||
CAIXABANK 21/UND. FLR | 96.6700 € | 97.6000 € | - € | 0.00 % | 08:19:54 | ||
CAIXABANK 22/33 FLR MTN | 101.7400 € | 102.4800 € | -0.0350 € | -0.03 % | 08:18:13 | ||
CAIXABANK 23/33 MTN | 101.9400 € | 102.6100 € | +0.0400 € | +0.04 % | 08:18:59 | ||
CAIXABANK 23/UND. FLR | 106.2600 € | 107.2000 € | -0.0350 € | -0.03 % | 08:18:56 | ||
CAIXABANK 24/32 FLR MTN | 100.2600 € | 100.5900 € | -0.0050 € | 0.00 % | 08:18:47 | ||
CAPGEMINI 20/30 | 90.7700 € | 91.1100 € | -0.0150 € | -0.02 % | 08:19:02 | ||
CARGILL 23/30 REGS | 100.2500 € | 100.5400 € | -0.0250 € | -0.02 % | 08:17:50 | ||
CARLSB.BREW. 23/33 MTN | 100.5600 € | 100.8800 € | -0.0250 € | -0.02 % | 08:19:54 | ||
CARLSB.BREW. 25/35 MTN | 94.8700 € | 95.2100 € | +0.0100 € | +0.01 % | 08:19:01 | ||
CARNIVAL 19/29 | 91.7400 € | 92.5000 € | +0.0600 € | +0.07 % | 08:19:59 | ||
CARREFOUR 19/27 MTN | 98.7100 € | 98.9700 € | +0.0050 € | +0.01 % | 08:19:06 | ||
CARREFOUR 20/27 MTN | 98.9000 € | 99.1600 € | - € | 0.00 % | 08:19:02 | ||
CARREFOUR 22/28 MTN | 100.2800 € | 100.5200 € | -0.0100 € | -0.01 % | 08:19:08 | ||
CARREFOUR 22/29 MTN | 95.7500 € | 96.0500 € | -0.1400 € | -0.15 % | 08:19:08 | ||
CARREFOUR 23/30 MTN | 98.3100 € | 98.7900 € | -0.1350 € | -0.14 % | 08:19:59 | ||
CARREFOUR 23/31 MTN | 100.8900 € | 101.4500 € | -0.0400 € | -0.04 % | 08:20:03 | ||
CARREFOUR 24/32 MTN | 96.0700 € | 96.5600 € | -0.1150 € | -0.12 % | 08:19:02 | ||
CASTELLUM 21/UND. FLR | 97.5100 € | 98.6300 € | +0.0850 € | +0.09 % | 08:20:01 | ||
CCE 1 3/4 05/26/28 | 97.2100 € | 97.4500 € | -0.0250 € | -0.03 % | 08:19:05 | ||
CCE 1 7/8 03/18/30 | 94.3600 € | 94.6400 € | +0.0900 € | +0.10 % | 08:19:54 | ||
CEB 21/31 MTN | 86.5500 € | 88.0100 € | - € | 0.00 % | 08:19:12 | ||
CECONOMY AG ANL 24/29 | 102.5800 € | 103.5100 € | +0.0150 € | +0.01 % | 08:20:02 | ||
CELANESE US 18/27 | 99.1000 € | 99.6700 € | -0.0150 € | -0.02 % | 08:18:13 | ||
CELANESE US 21/28 | 93.4600 € | 94.2100 € | +0.0750 € | +0.08 % | 08:19:11 | ||
CELANESE US 22/29 | 103.2200 € | 104.2700 € | -0.0650 € | -0.06 % | 08:19:09 | ||
CELLNEX FIN. 21/26 MTN | 99.8700 € | 100.0900 € | +0.0150 € | +0.02 % | 08:19:58 | ||
CELLNEX FIN. 21/27 MTN | 97.8800 € | 98.1000 € | +0.0100 € | +0.01 % | 08:19:40 |