Bonds
BP CAP.MKTS 24/UND FLR | 102.1500 € | 102.8400 € | +0.0400 € | +0.04 % | 12:18:30 | ||
BPCE 19/27 MTN | 98.5200 € | 98.8800 € | +0.0050 € | +0.01 % | 12:19:55 | ||
BPCE 21/42 FLR MTN | 98.8100 € | 99.8400 € | - € | 0.00 % | 12:20:44 | ||
BPCE 22/27 MTN | 99.2200 € | 99.4600 € | +0.0050 € | +0.01 % | 12:18:38 | ||
BPCE 22/32 MTN | 87.5400 € | 87.9000 € | +0.0400 € | +0.05 % | 12:18:16 | ||
BPCE 22/32 MTN | 102.7900 € | 103.6200 € | +0.0250 € | +0.02 % | 12:18:31 | ||
BPCE 22/34 FLR MTN | 95.4300 € | 95.6700 € | +0.0500 € | +0.05 % | 12:19:28 | ||
BPCE 23/28 MTN | 102.0000 € | 102.7800 € | +0.0200 € | +0.02 % | 12:18:56 | ||
BPCE 23/28 MTN | 101.8400 € | 102.6600 € | +0.0250 € | +0.02 % | 12:18:16 | ||
BPCE 23/34 FLR MTN | 105.2000 € | 106.0600 € | +0.1350 € | +0.13 % | 12:19:36 | ||
BPCE 23/35 FLR MTN | 103.9600 € | 104.4800 € | +0.0400 € | +0.04 % | 12:21:05 | ||
BPCE 24/29 MTN | 101.5800 € | 102.0700 € | +0.0450 € | +0.04 % | 12:18:51 | ||
BPCE 24/33 FLR MTN | 101.9100 € | 102.3000 € | +0.1150 € | +0.11 % | 12:18:31 | ||
BPCE 24/35 FLR MTN | 102.4300 € | 102.9400 € | +0.0800 € | +0.08 % | 12:20:47 | ||
BPCE 25/30 MTN | 99.5600 € | 99.8500 € | +0.0700 € | +0.07 % | 12:19:28 | ||
BPCE 25/34 FLR MTN | 100.8200 € | 101.2600 € | +0.0750 € | +0.07 % | 12:19:42 | ||
BPER BANCA 22/28 FLR MTN | 101.4500 € | 102.0200 € | +0.0050 € | +0.00 % | 12:21:04 | ||
BPER BANCA 23/28 MTN | 101.8400 € | 102.3200 € | +0.0600 € | +0.06 % | 12:20:48 | ||
BPER BANCA 25/31 FLR MTN | 100.9600 € | 101.2200 € | +0.0300 € | +0.03 % | 12:20:30 | ||
BPIFRANCE 17/27 | 98.3900 € | 98.7400 € | +0.0250 € | +0.03 % | 12:19:51 | ||
BPLN 1.637 06/26/29 | 95.9300 € | 96.1800 € | +0.0500 € | +0.05 % | 12:20:51 | ||
BPOST 18-26 | 99.8500 € | 100.0600 € | - € | 0.00 % | 12:19:16 | ||
BPOST 24-29 | 99.9900 € | 100.4400 € | -0.0300 € | -0.03 % | 12:19:45 | ||
BPOST 24-34 | 100.0200 € | 100.8200 € | -0.0150 € | -0.01 % | 12:20:28 | ||
BPP EU.HLDG. 22/29 MTN | 100.1000 € | 100.5100 € | +0.0800 € | +0.08 % | 12:20:53 | ||
BQE TUNISIE 19/26 REGS | 99.1800 € | 101.0200 € | +0.0500 € | +0.05 % | 12:20:16 | ||
BQUE F.C.MTL 17/27 MTN | 98.4600 € | 98.9500 € | +0.0250 € | +0.03 % | 12:18:43 | ||
BQUE POSTALE 21/UND. FLR | 95.3800 € | 96.2900 € | -0.0400 € | -0.04 % | 12:19:50 | ||
BQUE POSTALE 23/28 MTN | 101.5700 € | 102.0300 € | +0.0500 € | +0.05 % | 12:18:45 | ||
BQUE POSTALE 23/30 MTN | 103.3400 € | 103.8500 € | +0.0450 € | +0.04 % | 12:19:41 | ||
BQUE POSTALE 24/30 MTN | 101.3700 € | 101.7400 € | +0.0750 € | +0.07 % | 12:20:47 | ||
BQUE POSTALE 24/31FLR MTN | 99.9300 € | 100.7000 € | +0.0700 € | +0.07 % | 12:20:48 | ||
BRAZIL 26/36 | 100.7500 € | 101.5100 € | - € | 0.00 % | 12:19:40 | ||
BRE.IM.PA.KO 26/32 MTN | 100.0000 € | 101.5000 € | +0.2000 € | +0.20 % | 12:20:30 | ||
BRENNTAG FIN 24/28 MTN | 100.9300 € | 101.1800 € | +0.0400 € | +0.04 % | 12:19:30 | ||
BRENNTAG FIN 24/32 MTN | 100.9900 € | 101.5900 € | +0.0700 € | +0.07 % | 12:20:55 | ||
BRIT. TELECOM. 18/28 MTN | 98.2800 € | 98.5500 € | +0.0350 € | +0.04 % | 12:19:37 | ||
BRIT.AM.TOBA 21/UND. | 99.1600 € | 99.6200 € | -0.0650 € | -0.07 % | 12:20:22 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 99.1900 € | 99.6000 € | +0.0900 € | +0.09 % | 12:20:51 | ||
BRIT.TELECOM 23/31 MTN | 101.7700 € | 102.0500 € | +0.0700 € | +0.07 % | 12:21:01 | ||
BRIT.TELECOM 23/33 MTN | 103.5700 € | 103.9100 € | +0.0550 € | +0.05 % | 12:21:04 | ||
BRIT.TELECOM 24/54 FLR | 102.7900 € | 103.2500 € | +0.0300 € | +0.03 % | 12:19:00 | ||
BRIT.TELECOM 25/32 MTN | 98.1600 € | 98.4500 € | +0.0550 € | +0.06 % | 12:20:31 | ||
BRIT.TELECOM 25/35 MTN | 99.4100 € | 99.7400 € | +0.0500 € | +0.05 % | 12:21:04 | ||
BRITEL 1 1/2 06/23/27 | 98.6400 € | 98.8800 € | +0.0150 € | +0.02 % | 12:19:48 | ||
BRK 1 1/8 03/16/27 | 98.8400 € | 99.0900 € | +0.0150 € | +0.02 % | 12:19:54 | ||
BRK 1 5/8 03/16/35 | 85.9500 € | 86.2900 € | +0.0250 € | +0.03 % | 12:20:57 | ||
BRK 2.15 03/15/28 | 98.7000 € | 98.9400 € | +0.0150 € | +0.02 % | 12:20:14 | ||
BROWN-FORMAN 16/26 | 99.8000 € | 100.0100 € | - € | 0.00 % | 15.06. | ||
BUEN.AIR.PRO 21/37 REGS | 64.0000 € | 66.5000 € | -0.0800 € | -0.12 % | 12:19:00 | ||
BUEN.AIR.PRO 21/37 REGS | 68.5000 € | 70.0000 € | -0.2500 € | -0.36 % | 12:19:55 | ||
BUEN.AIR.PRO 21/37 REGS | 72.5000 € | 75.5000 € | -0.2500 € | -0.34 % | 12:18:52 | ||
BULGARIEN 20/50 MTN | 55.2600 € | 55.7900 € | +0.0400 € | +0.07 % | 12:19:47 | ||
BULGARIEN 23/31 MTN | - | - | - | - | - | ||
BULGARIEN 23/33 REGS | 106.7100 € | 107.2500 € | +0.0600 € | +0.06 % | 12:20:26 | ||
BULGARIEN 23/36 MTN | 108.2700 € | 108.8100 € | +0.0900 € | +0.08 % | 12:19:16 | ||
BULGARIEN 24/44 MTN | 98.5500 € | 99.5500 € | +0.2350 € | +0.24 % | 12:19:45 | ||
BULGARIEN 25/35 MTN | 97.3000 € | 98.1600 € | +0.1300 € | +0.13 % | 12:20:58 | ||
BULGARIEN 25/45 MTN | 95.7800 € | 96.7100 € | +0.2050 € | +0.21 % | 12:18:30 | ||
BUND SCHATZANW. 25/27 | 99.8000 € | 99.8800 € | +0.0100 € | +0.01 % | 12:18:18 | ||
BUNDANL.V. 08/40 | 118.2400 € | 118.3300 € | +0.0650 € | +0.05 % | 12:21:09 | ||
BUNDANL.V.12/44 | 87.9000 € | 87.9500 € | -0.0400 € | -0.05 % | 27.05. | ||
BUNDANL.V.17/27 | 97.8000 € | 97.8800 € | +0.0250 € | +0.03 % | 12:18:38 | ||
BUNDANL.V.17/27 | 98.6300 € | 98.7100 € | +0.0100 € | +0.01 % | 12:19:45 | ||
BUNDANL.V.18/28 | 95.4400 € | 95.5100 € | +0.0400 € | +0.04 % | 12:19:03 | ||
BUNDANL.V.18/28 | 96.8500 € | 96.9200 € | +0.0200 € | +0.02 % | 12:19:45 | ||
BUNDANL.V.19/29 | 94.3900 € | 94.4600 € | +0.0550 € | +0.06 % | 12:19:06 | ||
BUNDANL.V.19/50 | 44.5000 € | 44.5900 € | -0.0050 € | -0.01 % | 12:19:59 | ||
BUNDANL.V.20/27 | 96.6800 € | 96.7500 € | +0.0350 € | +0.04 % | 12:19:24 | ||
BUNDANL.V.20/30 | 91.3600 € | 91.4200 € | +0.0600 € | +0.07 % | 12:19:28 | ||
BUNDANL.V.21/31 | 88.9900 € | 89.0600 € | +0.0700 € | +0.08 % | 12:19:53 | ||
BUNDANL.V.22/29 | 98.6100 € | 98.6800 € | +0.0500 € | +0.05 % | 12:19:28 | ||
BUNDANL.V.22/32 | 94.7700 € | 94.8400 € | +0.0700 € | +0.07 % | 12:20:06 | ||
BUNDANL.V.23/33 | 97.6700 € | 97.7400 € | +0.0700 € | +0.07 % | 12:19:57 | ||
BUNDANL.V.24/54 | 83.7900 € | 83.8700 € | -0.0300 € | -0.04 % | 12:20:01 | ||
BUNDANL.V.25/56 | 90.5100 € | 90.5800 € | -0.0500 € | -0.06 % | 12:21:05 | ||
BUNDESOBL.V.21/26 S.184 | 99.3300 € | 99.4000 € | +0.0050 € | +0.01 % | 12:20:16 | ||
BUNDESOBL.V.22/27 S.185 | 98.0700 € | 98.1500 € | +0.0150 € | +0.02 % | 12:18:26 | ||
BUNDESOBL.V.22/27 S.186 | 98.4900 € | 98.5700 € | +0.0300 € | +0.03 % | 12:19:28 | ||
BUNDESOBL.V.23/28 S.187 | 99.4400 € | 99.5100 € | +0.0200 € | +0.02 % | 12:21:05 | ||
BUNDESOBL.V.23/28 S.188 | 99.7500 € | 99.8200 € | +0.0400 € | +0.04 % | 12:19:22 | ||
BUNDESOBL.V.25/30 S.191 | 99.4700 € | 99.5400 € | +0.0600 € | +0.06 % | 12:19:28 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 98.7800 € | 99.2300 € | +0.0400 € | +0.04 % | 12:21:00 | ||
C.F.FINANC.LOC. 17/27 MTN | 99.0600 € | 99.3300 € | +0.0100 € | +0.01 % | 12:19:45 | ||
CA HOME LOAN SFH 17/27MTN | 98.3900 € | 98.6600 € | +0.0150 € | +0.02 % | 12:20:28 | ||
CA IMMO 20/27 | 98.1000 € | 99.1200 € | +0.0350 € | +0.04 % | 12:19:58 | ||
CA IMMO 24/30 | 101.0500 € | 101.8600 € | +0.0800 € | +0.08 % | 12:19:40 | ||
CA ITALIA 19/27 MTN | 98.6500 € | 99.0000 € | +0.0200 € | +0.02 % | 12:20:24 | ||
CA ITALIA 20/28 MTN | 95.6000 € | 97.3000 € | +0.0350 € | +0.04 % | 12:21:01 | ||
CADES 22/32 MTN | 86.6500 € | 87.7500 € | +0.0750 € | +0.09 % | 12:19:28 | ||
CAISS.FRANC. 22/27 MTN | 100.0100 € | 100.7700 € | +0.0300 € | +0.03 % | 12:20:28 | ||
CAIXABANK 17-27 | 99.2400 € | 99.6000 € | +0.0050 € | +0.01 % | 12:20:55 | ||
CAIXABANK 18-28 MTN | 96.5700 € | 97.5800 € | +0.0450 € | +0.05 % | 12:20:59 | ||
CAIXABANK 21/UND. FLR | 97.7900 € | 98.7200 € | - € | 0.00 % | 12:19:54 | ||
CAIXABANK 22/33 FLR MTN | 103.5100 € | 104.2500 € | -0.0100 € | -0.01 % | 12:21:07 | ||
CAIXABANK 23/33 MTN | 106.0600 € | 106.6800 € | +0.0150 € | +0.01 % | 12:20:52 | ||
CAIXABANK 23/UND. FLR | 109.8800 € | 110.7200 € | -0.0400 € | -0.04 % | 12:20:04 | ||
CAIXABANK 24/32 FLR MTN | 102.8800 € | 103.4500 € | +0.0650 € | +0.06 % | 12:20:27 |