Bonds
BNP PARIBAS 25/30 FLR MTN | 98.0000 € | 98.8400 € | - € | 0.00 % | 10:27:44 | ||
BNP PARIBAS 25/31 FLR MTN | 99.1900 € | 99.9500 € | - € | 0.00 % | 10:24:54 | ||
BNP PARIBAS 25/36 FLR MTN | 97.7500 € | 98.6500 € | - € | 0.00 % | 10:27:44 | ||
BNP PARIBAS 26/34 FLR MTN | 97.4700 € | 98.4000 € | - € | 0.00 % | 10:24:59 | ||
BOGAEI 1 3/8 12/05/26 | 98.9000 € | 99.3400 € | -0.0250 € | -0.03 % | 10:27:39 | ||
BOI FINANCE 22/27 REGS | 95.0600 € | 103.6200 € | - € | 0.00 % | 10:24:54 | ||
BOOKING HLDG 21/28 | 94.6000 € | 95.0700 € | - € | 0.00 % | 10:27:39 | ||
BOOKING HLDG 22/26 | 100.4300 € | 100.8700 € | - € | 0.00 % | 10:24:59 | ||
BOOKING HLDG 22/29 | 102.0700 € | 102.9000 € | - € | 0.00 % | 10:24:59 | ||
BOOKING HLDG 23/28 | 100.3300 € | 100.8000 € | - € | 0.00 % | 10:24:54 | ||
BOOKING HLDG 23/33 | 101.1300 € | 102.0300 € | - € | 0.00 % | 10:27:44 | ||
BOOKING HLDG 24/29 | 100.0600 € | 100.6500 € | - € | 0.00 % | 10:24:59 | ||
BOOKING HLDG 24/32 | 99.1000 € | 100.0600 € | - € | 0.00 % | 10:27:44 | ||
BOOKING HLDG 24/32 | 96.4900 € | 97.3800 € | - € | 0.00 % | 10:24:59 | ||
BOOKING HLDG 24/37 | 94.0700 € | 95.1200 € | - € | 0.00 % | 10:27:44 | ||
BOOKING HLDG 24/44 | 89.4100 € | 90.4900 € | - € | 0.00 % | 10:24:54 | ||
BOOKING HLDG 25/31 | 97.2200 € | 98.0700 € | - € | 0.00 % | 10:27:44 | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 97.0300 € | 97.9100 € | - € | 0.00 % | 10:27:44 | ||
BOOKING HLDG 25/46 | 94.2900 € | 95.2900 € | - € | 0.00 % | 10:27:44 | ||
BORGWARNER 21/31 | 86.4000 € | 87.3100 € | - € | 0.00 % | 10:27:44 | ||
BOUYGUES 22/32 | 104.5000 € | 105.4100 € | - € | 0.00 % | 10:24:59 | ||
BOUYGUES 22/42 | 107.8100 € | 109.4200 € | - € | 0.00 % | 10:24:59 | ||
BP CAP.MARK. 23/30 MTN | 100.8200 € | 101.6800 € | - € | 0.00 % | 10:27:44 | ||
BP CAP.MARK. 23/35 MTN | 101.6400 € | 102.5900 € | - € | 0.00 % | 10:27:44 | ||
BP CAP.MARK. 24/31 MTN | 98.2900 € | 99.1000 € | - € | 0.00 % | 10:27:44 | ||
BP CAP.MKTS 20/32 MTN | 94.7700 € | 95.8400 € | - € | 0.00 % | 10:24:54 | ||
BP CAP.MKTS 20/UND FLR | 98.1300 € | 99.2000 € | - € | 0.00 % | 10:27:44 | ||
BP CAP.MKTS 20/UND FLR | 99.6300 € | 100.1500 € | -0.0550 € | -0.06 % | 19.03. | ||
BP CAP.MKTS 24/UND FLR | 100.0900 € | 101.2900 € | - € | 0.00 % | 10:27:44 | ||
BPCE 19/27 MTN | 97.7100 € | 98.2900 € | - € | 0.00 % | 10:24:54 | ||
BPCE 21/42 FLR MTN | 98.0900 € | 99.6500 € | - € | 0.00 % | 10:24:59 | ||
BPCE 22/27 MTN | 98.5000 € | 98.9800 € | - € | 0.00 % | 10:24:54 | ||
BPCE 22/32 MTN | 85.0000 € | 86.0500 € | - € | 0.00 % | 10:24:59 | ||
BPCE 22/32 MTN | 100.8600 € | 102.2300 € | - € | 0.00 % | 10:27:44 | ||
BPCE 22/34 FLR MTN | 93.5500 € | 94.3400 € | - € | 0.00 % | 10:24:59 | ||
BPCE 23/28 MTN | 101.4000 € | 102.4400 € | - € | 0.00 % | 10:27:44 | ||
BPCE 23/28 MTN | 101.1500 € | 102.1400 € | - € | 0.00 % | 10:27:44 | ||
BPCE 23/34 FLR MTN | 102.7000 € | 104.0300 € | - € | 0.00 % | 10:27:44 | ||
BPCE 23/35 FLR MTN | 102.2300 € | 103.2900 € | - € | 0.00 % | 10:24:59 | ||
BPCE 24/29 MTN | 100.5800 € | 101.3100 € | - € | 0.00 % | 10:27:44 | ||
BPCE 24/33 FLR MTN | 99.9500 € | 100.9000 € | - € | 0.00 % | 10:27:44 | ||
BPCE 24/35 FLR MTN | 99.9600 € | 101.0800 € | - € | 0.00 % | 10:24:54 | ||
BPCE 25/30 MTN | 97.9900 € | 98.7800 € | - € | 0.00 % | 10:27:44 | ||
BPCE 25/34 FLR MTN | 98.5500 € | 99.5900 € | - € | 0.00 % | 10:27:44 | ||
BPER BANCA 22/28 FLR MTN | 101.9400 € | 102.7400 € | - € | 0.00 % | 10:24:59 | ||
BPER BANCA 23/28 MTN | 101.3400 € | 102.0700 € | - € | 0.00 % | 10:24:54 | ||
BPER BANCA 25/31 FLR MTN | 99.2000 € | 100.0000 € | - € | 0.00 % | 10:27:44 | ||
BPIFRANCE 17/27 | 97.6500 € | 98.2100 € | - € | 0.00 % | 10:24:54 | ||
BPLN 1.637 06/26/29 | 94.1800 € | 95.0800 € | - € | 0.00 % | 10:27:44 | ||
BPOST 18-26 | 99.4300 € | 99.8600 € | - € | 0.00 % | 10:24:54 | ||
BPOST 24-29 | 98.8700 € | 99.6800 € | - € | 0.00 % | 10:27:44 | ||
BPOST 24-34 | 97.4200 € | 98.6900 € | - € | 0.00 % | 10:27:44 | ||
BPP EU.HLDG. 22/29 MTN | 98.6300 € | 99.6500 € | - € | 0.00 % | 10:24:59 | ||
BQE TUNISIE 19/26 REGS | 98.9800 € | 100.8800 € | - € | 0.00 % | 10:24:59 | ||
BQUE F.C.MTL 17/27 MTN | 97.6700 € | 98.4000 € | - € | 0.00 % | 10:24:54 | ||
BQUE POSTALE 19/UND. FLR | 99.1600 € | 100.2900 € | - € | 0.00 % | 10:24:59 | ||
BQUE POSTALE 21/UND. FLR | 93.2700 € | 94.4600 € | - € | 0.00 % | 10:27:39 | ||
BQUE POSTALE 23/28 MTN | 100.9600 € | 101.7100 € | - € | 0.00 % | 10:24:54 | ||
BQUE POSTALE 23/30 MTN | 101.9400 € | 103.0900 € | - € | 0.00 % | 10:24:54 | ||
BQUE POSTALE 24/30 MTN | 99.8500 € | 100.8000 € | - € | 0.00 % | 10:27:44 | ||
BQUE POSTALE 24/31FLR MTN | 98.3000 € | 99.6400 € | - € | 0.00 % | 10:27:44 | ||
BRENNTAG FIN 24/28 MTN | 100.2900 € | 100.7600 € | - € | 0.00 % | 10:27:44 | ||
BRENNTAG FIN 24/32 MTN | 98.3600 € | 99.3600 € | - € | 0.00 % | 10:27:44 | ||
BRIT. TELECOM. 18/28 MTN | 97.1500 € | 97.6000 € | - € | 0.00 % | 10:27:44 | ||
BRIT.AM.TOBA 21/UND. | 97.5300 € | 98.5100 € | - € | 0.00 % | 10:27:44 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 96.9400 € | 97.8900 € | - € | 0.00 % | 10:27:39 | ||
BRIT.TELECOM 23/31 MTN | 100.3100 € | 101.0800 € | - € | 0.00 % | 10:24:59 | ||
BRIT.TELECOM 23/33 MTN | 101.6900 € | 102.6200 € | - € | 0.00 % | 10:24:59 | ||
BRIT.TELECOM 24/54 FLR | 101.5600 € | 102.5500 € | - € | 0.00 % | 10:27:44 | ||
BRIT.TELECOM 25/32 MTN | 96.4300 € | 97.1600 € | - € | 0.00 % | 10:27:44 | ||
BRIT.TELECOM 25/35 MTN | 97.0900 € | 97.9600 € | - € | 0.00 % | 10:27:44 | ||
BRITEL 1 1/2 06/23/27 | 97.9500 € | 98.4000 € | - € | 0.00 % | 10:27:44 | ||
BRK 1 1/8 03/16/27 | 98.2000 € | 98.6500 € | - € | 0.00 % | 10:27:39 | ||
BRK 1 5/8 03/16/35 | 83.0700 € | 83.9000 € | - € | 0.00 % | 10:27:39 | ||
BRK 2.15 03/15/28 | 98.0900 € | 98.6500 € | - € | 0.00 % | 10:27:39 | ||
BROWN-FORMAN 16/26 | 99.4100 € | 99.8400 € | - € | 0.00 % | 10:24:54 | ||
BUEN.AIR.PRO 21/37 REGS | 67.7500 € | 73.2500 € | - € | 0.00 % | 10:27:39 | ||
BUEN.AIR.PRO 21/37 REGS | 61.7500 € | 64.7500 € | - € | 0.00 % | 10:27:44 | ||
BUEN.AIR.PRO 21/37 REGS | 57.5000 € | 61.5000 € | - € | 0.00 % | 10:27:39 | ||
BULGARIEN 20/50 MTN | 52.5900 € | 54.5600 € | - € | 0.00 % | 10:27:44 | ||
BULGARIEN 23/33 REGS | 104.5400 € | 105.8000 € | - € | 0.00 % | 10:24:54 | ||
BULGARIEN 23/36 MTN | 106.2500 € | 107.5300 € | - € | 0.00 % | 10:27:44 | ||
BULGARIEN 24/44 MTN | 95.5700 € | 97.5200 € | - € | 0.00 % | 10:27:44 | ||
BULGARIEN 25/35 MTN | 94.8100 € | 96.7600 € | - € | 0.00 % | 10:27:44 | ||
BULGARIEN 25/45 MTN | 92.9400 € | 94.9700 € | - € | 0.00 % | 10:27:44 | ||
BUND SCHATZANW. 25/27 | 99.5100 € | 99.7600 € | - € | 0.00 % | 10:27:44 | ||
BUNDANL.V. 08/40 | 116.0300 € | 116.6500 € | - € | 0.00 % | 10:24:59 | ||
BUNDANL.V.12/44 | 87.1600 € | 87.7900 € | - € | 0.00 % | 10:24:59 | ||
BUNDANL.V.17/27 | 97.8600 € | 98.1200 € | - € | 0.00 % | 10:24:59 | ||
BUNDANL.V.17/27 | 96.9900 € | 97.2400 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.18/28 | 95.9500 € | 96.2000 € | - € | 0.00 % | 10:24:59 | ||
BUNDANL.V.18/28 | 94.3900 € | 94.6500 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.19/29 | 93.2400 € | 93.5000 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.19/50 | 42.5700 € | 43.6700 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.20/27 | 95.7200 € | 95.9600 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.20/30 | 89.8500 € | 90.3900 € | - € | 0.00 % | 10:24:59 | ||
BUNDANL.V.21/31 | 87.3600 € | 87.9100 € | - € | 0.00 % | 10:24:54 | ||
BUNDANL.V.22/29 | 97.6100 € | 98.1600 € | - € | 0.00 % | 10:24:54 |