Bonds
BPCE 23/28 MTN | 101.3100 € | 102.1300 € | - € | 0.00 % | 13:47:07 | ||
BPCE 23/34 FLR MTN | 103.2600 € | 104.0500 € | +0.0100 € | +0.01 % | 13:47:00 | ||
BPCE 23/35 FLR MTN | 103.0600 € | 103.5800 € | +0.0300 € | +0.03 % | 13:44:35 | ||
BPCE 24/29 MTN | 100.8800 € | 101.3600 € | +0.0050 € | +0.00 % | 13:44:59 | ||
BPCE 24/33 FLR MTN | 100.4400 € | 100.8400 € | +0.0200 € | +0.02 % | 13:46:41 | ||
BPCE 24/35 FLR MTN | 100.4200 € | 100.9500 € | -0.0500 € | -0.05 % | 13:47:04 | ||
BPCE 25/30 MTN | 98.3600 € | 98.6400 € | +0.0350 € | +0.04 % | 13:47:10 | ||
BPCE 25/34 FLR MTN | 99.1100 € | 99.5600 € | -0.0250 € | -0.03 % | 13:45:34 | ||
BPER BANCA 22/28 FLR MTN | 101.0900 € | 101.6300 € | - € | 0.00 % | 13:46:16 | ||
BPER BANCA 23/28 MTN | 101.1000 € | 101.5800 € | +0.0200 € | +0.02 % | 13:47:03 | ||
BPER BANCA 25/31 FLR MTN | 100.1000 € | 100.3800 € | +0.0300 € | +0.03 % | 13:44:48 | ||
BPIFRANCE 17/27 | 98.5000 € | 98.8600 € | +0.0050 € | +0.01 % | 13:45:50 | ||
BPLN 1.637 06/26/29 | 95.4500 € | 95.6700 € | -0.0300 € | -0.03 % | 13:45:09 | ||
BPOST 24-29 | 99.2100 € | 99.6700 € | +0.0250 € | +0.03 % | 13:46:22 | ||
BPOST 24-34 | 97.7900 € | 98.6600 € | -0.0200 € | -0.02 % | 13:46:37 | ||
BPP EU.HLDG. 22/29 MTN | 99.6000 € | 99.9000 € | +0.0650 € | +0.07 % | 13:46:16 | ||
BQUE F.C.MTL 17/27 MTN | 98.5500 € | 99.0200 € | +0.0050 € | +0.01 % | 13:45:37 | ||
BQUE POSTALE 21/UND. FLR | 95.4800 € | 96.3600 € | -0.0200 € | -0.02 % | 13:45:35 | ||
BQUE POSTALE 23/28 MTN | 101.0800 € | 101.5400 € | -0.0100 € | -0.01 % | 13:45:05 | ||
BQUE POSTALE 23/30 MTN | 102.2500 € | 102.7800 € | +0.0150 € | +0.01 % | 13:44:45 | ||
BQUE POSTALE 24/30 MTN | 100.2700 € | 100.6900 € | +0.0300 € | +0.03 % | 13:46:57 | ||
BQUE POSTALE 24/31FLR MTN | 99.0100 € | 99.7800 € | - € | 0.00 % | 13:45:58 | ||
BRAZIL 26/36 | 97.6900 € | 100.2500 € | -0.2050 € | -0.21 % | 13:45:53 | ||
BRE.IM.PA.KO 26/32 MTN | 99.7500 € | 101.7500 € | - € | 0.00 % | 13:46:17 | ||
BRENNTAG FIN 24/28 MTN | 100.6100 € | 100.8500 € | - € | 0.00 % | 13:46:20 | ||
BRENNTAG FIN 24/32 MTN | 99.6800 € | 100.2900 € | +0.0800 € | +0.08 % | 13:45:57 | ||
BRIT. TELECOM. 18/28 MTN | 98.0200 € | 98.2600 € | +0.0700 € | +0.07 % | 13:44:59 | ||
BRIT.AM.TOBA 21/UND. | 98.5800 € | 99.0300 € | -0.1550 € | -0.16 % | 13:46:01 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/32 MTN | 97.5300 € | 97.9600 € | +0.0250 € | +0.03 % | 13:46:05 | ||
BRIT.TELECOM 23/31 MTN | 100.5800 € | 100.8600 € | +0.0250 € | +0.02 % | 13:46:48 | ||
BRIT.TELECOM 23/33 MTN | 102.0300 € | 102.3100 € | +0.0150 € | +0.01 % | 13:45:53 | ||
BRIT.TELECOM 24/54 FLR | 102.4900 € | 102.9200 € | -0.0350 € | -0.03 % | 13:44:39 | ||
BRIT.TELECOM 25/32 MTN | 96.8400 € | 97.1000 € | +0.0400 € | +0.04 % | 13:45:37 | ||
BRIT.TELECOM 25/35 MTN | 97.2200 € | 97.6100 € | +0.0450 € | +0.05 % | 13:45:50 | ||
BRITEL 1 1/2 06/23/27 | 98.7500 € | 98.9800 € | - € | 0.00 % | 13:45:34 | ||
BRK 1 1/8 03/16/27 | 98.9200 € | 99.1500 € | - € | 0.00 % | 13:47:12 | ||
BRK 1 5/8 03/16/35 | 83.9800 € | 84.2800 € | +0.0900 € | +0.11 % | 13:46:11 | ||
BRK 2.15 03/15/28 | 98.3900 € | 98.6100 € | -0.0050 € | -0.01 % | 13:45:01 | ||
BUEN.AIR.PRO 21/37 REGS | 69.0000 € | 72.0000 € | - € | 0.00 % | 13:44:19 | ||
BUEN.AIR.PRO 21/37 REGS | 75.0000 € | 79.0000 € | - € | 0.00 % | 13:44:17 | ||
BUEN.AIR.PRO 21/37 REGS | 72.0000 € | 74.0000 € | - € | 0.00 % | 13:44:57 | ||
BULGARIEN 20/50 MTN | 53.0700 € | 53.7100 € | -0.3450 € | -0.64 % | 13:46:30 | ||
BULGARIEN 23/31 MTN | - | - | - | - | - | ||
BULGARIEN 23/33 REGS | 105.1900 € | 105.7200 € | -0.1900 € | -0.18 % | 13:46:34 | ||
BULGARIEN 23/36 MTN | 106.7100 € | 107.2900 € | -0.2050 € | -0.19 % | 13:45:34 | ||
BULGARIEN 24/44 MTN | 95.8700 € | 96.8900 € | -0.4950 € | -0.51 % | 13:45:29 | ||
BULGARIEN 25/35 MTN | 95.5500 € | 96.7000 € | -0.1650 € | -0.17 % | 13:46:30 | ||
BULGARIEN 25/45 MTN | 92.8400 € | 94.0800 € | -0.2700 € | -0.29 % | 13:46:25 | ||
BUND SCHATZANW. 25/27 | 99.7600 € | 99.8200 € | -0.0050 € | -0.01 % | 13:46:11 | ||
BUNDANL.V. 08/40 | 114.6600 € | 114.7400 € | +0.0250 € | +0.02 % | 13:46:12 | ||
BUNDANL.V.12/44 | 87.9000 € | 87.9500 € | -0.0400 € | -0.05 % | 27.05. | ||
BUNDANL.V.17/27 | 98.8300 € | 98.8900 € | +0.0100 € | +0.01 % | 13:46:24 | ||
BUNDANL.V.17/27 | 97.8400 € | 97.9100 € | +0.0100 € | +0.01 % | 13:44:54 | ||
BUNDANL.V.18/28 | 96.7200 € | 96.7800 € | +0.0250 € | +0.03 % | 13:45:44 | ||
BUNDANL.V.18/28 | 95.1700 € | 95.2300 € | +0.0200 € | +0.02 % | 13:47:04 | ||
BUNDANL.V.19/29 | 93.9900 € | 94.0500 € | +0.0350 € | +0.04 % | 13:46:11 | ||
BUNDANL.V.19/50 | 41.9800 € | 42.1000 € | -0.0150 € | -0.04 % | 13:46:22 | ||
BUNDANL.V.20/27 | 96.6900 € | 96.7500 € | +0.0150 € | +0.02 % | 13:46:14 | ||
BUNDANL.V.20/30 | 90.7200 € | 90.7800 € | +0.0350 € | +0.04 % | 13:46:06 | ||
BUNDANL.V.21/31 | 88.1100 € | 88.1600 € | +0.0450 € | +0.05 % | 13:46:56 | ||
BUNDANL.V.22/29 | 97.7800 € | 97.8400 € | +0.0350 € | +0.04 % | 13:46:07 | ||
BUNDANL.V.22/32 | 93.3200 € | 93.3800 € | +0.0800 € | +0.09 % | 13:46:08 | ||
BUNDANL.V.23/33 | 96.0100 € | 96.0700 € | - € | 0.00 % | 13:47:11 | ||
BUNDANL.V.24/54 | 78.0900 € | 79.6700 € | -0.8250 € | -1.04 % | 13:45:47 | ||
BUNDANL.V.25/56 | 84.4500 € | 86.0600 € | -0.8300 € | -0.96 % | 13:45:13 | ||
BUNDESOBL.V.21/26 S.184 | 99.6000 € | 99.6700 € | +0.0100 € | +0.01 % | 13:46:16 | ||
BUNDESOBL.V.22/27 S.185 | 98.2600 € | 98.3300 € | +0.0050 € | +0.01 % | 13:46:33 | ||
BUNDESOBL.V.22/27 S.186 | 98.3800 € | 98.4500 € | +0.0100 € | +0.01 % | 13:46:12 | ||
BUNDESOBL.V.23/28 S.187 | 99.0600 € | 99.1300 € | +0.0150 € | +0.02 % | 13:46:24 | ||
BUNDESOBL.V.23/28 S.188 | 99.1800 € | 99.2400 € | +0.0200 € | +0.02 % | 13:46:06 | ||
BUNDESOBL.V.25/30 S.191 | 98.4700 € | 98.5300 € | -0.0050 € | -0.01 % | 13:47:17 | ||
BUNZL FIN 24/32 MTN | - | - | - | - | - | ||
BUREAU VERIT 24/31 | 97.4400 € | 97.9100 € | +0.0300 € | +0.03 % | 13:44:45 | ||
C.F.FINANC.LOC. 17/27 MTN | 99.2800 € | 99.5500 € | +0.0250 € | +0.03 % | 13:44:43 | ||
CA HOME LOAN SFH 17/27MTN | 98.5800 € | 98.8500 € | +0.0100 € | +0.01 % | 13:46:40 | ||
CA IMMO 20/27 | 98.2400 € | 99.3200 € | -0.0450 € | -0.05 % | 13:44:46 | ||
CA IMMO 24/30 | 100.3700 € | 100.7600 € | -0.0200 € | -0.02 % | 13:44:17 | ||
CA IMMO 26/29 | 99.1600 € | 99.6000 € | +0.0100 € | +0.01 % | 13:46:11 | ||
CA ITALIA 19/27 MTN | 98.8200 € | 99.2000 € | +0.0100 € | +0.01 % | 13:44:33 | ||
CA ITALIA 20/28 MTN | 95.6000 € | 97.3200 € | +0.0200 € | +0.02 % | 13:45:01 | ||
CADES 22/32 MTN | 85.3800 € | 86.4800 € | +0.0100 € | +0.01 % | 13:46:39 | ||
CAISS.FRANC. 22/27 MTN | 99.7500 € | 100.5200 € | +0.0300 € | +0.03 % | 13:46:45 | ||
CAIXABANK 17-27 | 99.4100 € | 99.7700 € | +0.0150 € | +0.02 % | 13:44:45 | ||
CAIXABANK 18-28 MTN | 96.4500 € | 97.4800 € | +0.0250 € | +0.03 % | 13:45:49 | ||
CAIXABANK 21/UND. FLR | 97.9700 € | 98.9000 € | -0.0450 € | -0.05 % | 13:44:33 | ||
CAIXABANK 22/33 FLR MTN | 103.0100 € | 103.7300 € | - € | 0.00 % | 13:45:29 | ||
CAIXABANK 23/33 MTN | 104.3100 € | 104.9100 € | +0.0050 € | +0.00 % | 13:45:48 | ||
CAIXABANK 23/UND. FLR | 109.1600 € | 109.9700 € | -0.0800 € | -0.07 % | 13:45:00 | ||
CAIXABANK 24/32 FLR MTN | 101.8900 € | 102.4800 € | +0.0300 € | +0.03 % | 13:46:42 | ||
CAIXABANK S.A. 19/26 | 99.5000 € | 100.3600 € | -0.0150 € | -0.02 % | 13:45:26 | ||
CAPGEMINI 20/30 | 91.3800 € | 91.6200 € | +0.0400 € | +0.04 % | 13:46:44 | ||
CARGILL 23/30 REGS | 101.2900 € | 101.5100 € | -0.0050 € | 0.00 % | 13:44:59 | ||
CARLSB.BREW. 23/33 MTN | 103.0200 € | 103.2700 € | +0.0700 € | +0.07 % | 13:46:05 | ||
CARLSB.BREW. 25/35 MTN | 96.7000 € | 96.9800 € | +0.0550 € | +0.06 % | 13:47:11 | ||
CARNIVAL 19/29 | 92.5100 € | 93.0000 € | -0.0450 € | -0.05 % | 13:45:54 | ||
CARREFOUR 19/27 MTN | 98.4200 € | 98.6700 € | - € | 0.00 % | 13:46:39 | ||
CARREFOUR 20/27 MTN | 99.4800 € | 99.7200 € | +0.0050 € | +0.01 % | 13:46:55 | ||
CARREFOUR 22/26 MTN | 99.7100 € | 99.9200 € | - € | 0.00 % | 13:44:38 | ||
CARREFOUR 22/28 MTN | 101.6600 € | 101.9200 € | -0.0050 € | 0.00 % | 13:45:10 |