Bonds
BMW INT. INV 25/33 MTN | 99.8500 € | 100.3100 € | -0.3700 € | -0.37 % | 10:44:51 | ||
BMW US CAP 24/27 MTN | 100.5500 € | 100.7700 € | -0.0900 € | -0.09 % | 10:43:33 | ||
BMW US CAP 24/34 MTN | 97.8500 € | 98.4000 € | -0.3150 € | -0.32 % | 10:44:51 | ||
BMY 1 3/4 05/15/35 | 84.6900 € | 85.9600 € | -0.3300 € | -0.39 % | 10:42:36 | ||
BNFP 1.208 11/03/28 | 96.3700 € | 96.7000 € | +0.0500 € | +0.05 % | 10:43:09 | ||
BNG BK 22/32 MTN | 85.1500 € | 85.3700 € | -0.2500 € | -0.29 % | 10:45:00 | ||
BNP 0 PERP | 4.2500 € | 96.7800 € | - € | 0.00 % | 10:44:05 | ||
BNP PAR.CARDIF 14/UND.FLR | 98.8700 € | 101.0800 € | - € | 0.00 % | 22.11. | ||
BNP PARIBAS 16/26 MTN | 99.8600 € | 100.1300 € | -0.0050 € | -0.01 % | 10:42:26 | ||
BNP PARIBAS 17/28 MTN | 97.0200 € | 97.4400 € | -0.1000 € | -0.10 % | 10:43:18 | ||
BNP PARIBAS 18/26 MTN | 99.4400 € | 99.7200 € | - € | 0.00 % | 10:42:22 | ||
BNP PARIBAS 21/33 FLR MTN | 93.1200 € | 93.9200 € | -0.0900 € | -0.10 % | 10:43:51 | ||
BNP PARIBAS 22/29 MTN | 101.2900 € | 101.7400 € | -0.1650 € | -0.16 % | 10:43:15 | ||
BNP PARIBAS 22/30 FLR MTN | 91.9600 € | 92.2000 € | -0.2000 € | -0.22 % | 10:43:30 | ||
BNP PARIBAS 22/32 FLR MTN | 98.2100 € | 100.2500 € | -0.0350 € | -0.04 % | 10:43:57 | ||
BNP PARIBAS 22/32 MTN | 91.3500 € | 91.8600 € | -0.2500 € | -0.27 % | 10:44:48 | ||
BNP PARIBAS 23/29 FLR MTN | 102.3100 € | 102.8600 € | -0.1100 € | -0.11 % | 10:43:48 | ||
BNP PARIBAS 23/31 FLR MTN | 102.5100 € | 102.7800 € | -0.1300 € | -0.13 % | 10:43:54 | ||
BNP PARIBAS 23/32 FLR MTN | 103.5600 € | 104.1900 € | -0.2500 € | -0.24 % | 10:43:18 | ||
BNP PARIBAS 23/32 FLR MTN | 105.7100 € | 106.1600 € | -0.3150 € | -0.30 % | 10:44:51 | ||
BNP PARIBAS 23/33 MTN | 103.3900 € | 104.0800 € | -0.3600 € | -0.35 % | 10:44:51 | ||
BNP PARIBAS 23/UND.FLRMTN | 108.6400 € | 110.7700 € | -0.1500 € | -0.14 % | 10:43:21 | ||
BNP PARIBAS 24/32 FLR MTN | 102.3200 € | 102.9500 € | -0.2400 € | -0.23 % | 10:43:21 | ||
BNP PARIBAS 25/30 FLR MTN | 99.3400 € | 99.6800 € | -0.1700 € | -0.17 % | 10:42:45 | ||
BNP PARIBAS 25/31 FLR MTN | 100.7300 € | 101.0600 € | -0.1300 € | -0.13 % | 10:44:45 | ||
BNP PARIBAS 25/36 FLR MTN | 99.9000 € | 100.2600 € | -0.4100 € | -0.41 % | 10:42:45 | ||
BOGAEI 1 3/8 12/05/26 | 98.2700 € | 98.7900 € | +0.0900 € | +0.09 % | 11.04. | ||
BOI FINANCE 22/27 REGS | 95.5200 € | 103.9200 € | - € | 0.00 % | 10:44:57 | ||
BOOKING HLDG 21/28 | 95.2900 € | 95.5700 € | -0.0400 € | -0.04 % | 10:43:27 | ||
BOOKING HLDG 22/26 | 101.3000 € | 101.5200 € | -0.0150 € | -0.01 % | 10:43:40 | ||
BOOKING HLDG 22/29 | 103.8900 € | 104.2300 € | -0.1950 € | -0.19 % | 10:43:15 | ||
BOOKING HLDG 23/28 | 102.1600 € | 102.4100 € | -0.2000 € | -0.20 % | 10:43:04 | ||
BOOKING HLDG 23/33 | 103.0100 € | 103.4400 € | -0.3350 € | -0.32 % | 10:43:54 | ||
BOOKING HLDG 24/29 | 101.7700 € | 102.1300 € | -0.1350 € | -0.13 % | 10:44:27 | ||
BOOKING HLDG 24/32 | 98.3300 € | 98.7300 € | -0.3600 € | -0.36 % | 10:42:03 | ||
BOOKING HLDG 24/32 | 101.0900 € | 101.3900 € | -0.1050 € | -0.10 % | 10:44:57 | ||
BOOKING HLDG 24/37 | 96.7300 € | 97.0900 € | -0.1700 € | -0.18 % | 10:44:33 | ||
BOOKING HLDG 24/44 | 92.7600 € | 93.4900 € | -0.1950 € | -0.21 % | 10:44:54 | ||
BOOKING HLDG 25/31 | 99.3800 € | 99.7200 € | -0.3200 € | -0.32 % | 10:43:21 | ||
BOOKING HLDG 25/38 | 99.4400 € | 99.9200 € | -0.2100 € | -0.21 % | 10:43:57 | ||
BOOKING HLDG 25/46 | 97.3400 € | 98.1800 € | -0.3050 € | -0.31 % | 10:43:51 | ||
BORGWARNER 21/31 | 87.5100 € | 87.8400 € | -0.2050 € | -0.23 % | 10:44:01 | ||
BOUYGUES 22/32 | 106.3600 € | 106.9000 € | -0.2650 € | -0.25 % | 10:42:39 | ||
BOUYGUES 22/42 | 110.1100 € | 111.2600 € | -0.5100 € | -0.46 % | 10:44:57 | ||
BP CAP.MARK. 23/30 MTN | 102.9200 € | 103.3000 € | -0.2600 € | -0.25 % | 10:43:15 | ||
BP CAP.MARK. 23/35 MTN | 104.4200 € | 104.7800 € | -0.2950 € | -0.28 % | 10:44:57 | ||
BP CAP.MARK. 24/31 MTN | 100.2000 € | 100.6600 € | -0.3050 € | -0.30 % | 10:45:01 | ||
BP CAP.MKTS 20/32 MTN | 96.6900 € | 97.3000 € | -0.2000 € | -0.21 % | 10:43:21 | ||
BP CAP.MKTS 20/UND FLR | 99.8000 € | 100.3400 € | -0.0450 € | -0.04 % | 10:43:54 | ||
BP CAP.MKTS 20/UND FLR | 99.9000 € | 100.1600 € | -0.0050 € | 0.00 % | 10:43:54 | ||
BP CAP.MKTS 24/UND FLR | 101.5800 € | 102.4300 € | -0.2150 € | -0.21 % | 10:42:27 | ||
BP CAPITAL MKTS 14/26 MTN | 100.0400 € | 100.2500 € | -0.0100 € | -0.01 % | 10:43:44 | ||
BPCE 19/27 MTN | 97.4900 € | 97.8600 € | -0.0300 € | -0.03 % | 10:42:17 | ||
BPCE 21/42 FLR MTN | 97.5400 € | 100.6100 € | - € | 0.00 % | 10:43:45 | ||
BPCE 22/26 MTN | 99.6400 € | 99.8500 € | - € | 0.00 % | 10:42:49 | ||
BPCE 22/27 MTN | 98.9900 € | 99.2300 € | -0.0250 € | -0.03 % | 10:44:15 | ||
BPCE 22/32 MTN | 85.8600 € | 86.2500 € | -0.2750 € | -0.32 % | 10:42:48 | ||
BPCE 22/32 MTN | 102.0100 € | 102.9300 € | -0.2700 € | -0.26 % | 10:43:51 | ||
BPCE 22/34 FLR MTN | 94.7100 € | 95.0200 € | -0.0850 € | -0.09 % | 10:44:52 | ||
BPCE 23/28 MTN | 103.1600 € | 103.9300 € | -0.1250 € | -0.12 % | 10:43:51 | ||
BPCE 23/28 MTN | 102.8400 € | 103.6400 € | -0.1400 € | -0.14 % | 10:44:30 | ||
BPCE 23/34 FLR MTN | 105.1400 € | 106.0300 € | -0.3300 € | -0.31 % | 10:44:57 | ||
BPCE 23/35 FLR MTN | 104.4300 € | 105.0300 € | -0.1600 € | -0.15 % | 10:43:54 | ||
BPCE 24/29 MTN | 102.0800 € | 102.5800 € | -0.1300 € | -0.13 % | 10:44:57 | ||
BPCE 24/33 FLR MTN | 102.0000 € | 102.4900 € | -0.3050 € | -0.30 % | 10:43:15 | ||
BPCE 24/35 FLR MTN | 102.2200 € | 102.7800 € | -0.3200 € | -0.31 % | 10:44:36 | ||
BPCE 25/30 MTN | 99.4100 € | 99.6700 € | -0.2500 € | -0.25 % | 10:44:48 | ||
BPCE 25/34 FLR MTN | 100.5700 € | 101.1400 € | -0.2900 € | -0.29 % | 10:44:51 | ||
BPCE S.A. 18/26 MTN | 99.7500 € | 100.0200 € | -0.0100 € | -0.01 % | 10:42:36 | ||
BPER BANCA 22/28 FLR MTN | 103.4800 € | 104.0700 € | -0.0300 € | -0.03 % | 10:43:45 | ||
BPER BANCA 23/28 MTN | 102.8600 € | 103.3500 € | -0.1350 € | -0.13 % | 10:43:33 | ||
BPER BANCA 25/31 FLR MTN | 101.0900 € | 101.3400 € | -0.1150 € | -0.11 % | 10:44:27 | ||
BPIFRANCE 17/27 | 97.8900 € | 98.2500 € | -0.0300 € | -0.03 % | 10:43:33 | ||
BPLN 1.637 06/26/29 | 96.2300 € | 96.5900 € | -0.1150 € | -0.12 % | 10:43:54 | ||
BPOST 18-26 | 99.3500 € | 99.5700 € | +0.0150 € | +0.02 % | 10:42:41 | ||
BPOST 24-29 | 100.4900 € | 100.8600 € | -0.1000 € | -0.10 % | 10:43:45 | ||
BPOST 24-34 | 98.5700 € | 99.1600 € | -0.3300 € | -0.33 % | 10:45:00 | ||
BPP EU.HLDG. 22/29 MTN | 100.6100 € | 101.0200 € | -0.1750 € | -0.17 % | 10:42:24 | ||
BQE TUNISIE 19/26 REGS | 99.2900 € | 101.1100 € | -0.0300 € | -0.03 % | 10:45:01 | ||
BQUE F.C.MTL 16/26 MTN | 99.9200 € | 100.1900 € | - € | 0.00 % | 10:42:49 | ||
BQUE F.C.MTL 17/27 MTN | 97.9400 € | 98.4500 € | -0.0400 € | -0.04 % | 10:43:43 | ||
BQUE POSTALE 19/UND. FLR | 98.7700 € | 100.9000 € | -0.0250 € | -0.03 % | 10:42:23 | ||
BQUE POSTALE 21/UND. FLR | 92.2900 € | 94.5000 € | -0.0200 € | -0.02 % | 10:43:15 | ||
BQUE POSTALE 23/28 MTN | 102.3900 € | 102.8800 € | -0.1300 € | -0.13 % | 10:43:51 | ||
BQUE POSTALE 23/30 MTN | 104.0300 € | 104.6200 € | -0.2400 € | -0.23 % | 10:44:33 | ||
BQUE POSTALE 24/30 MTN | 101.4700 € | 101.9100 € | -0.2200 € | -0.22 % | 10:44:57 | ||
BQUE POSTALE 24/31FLR MTN | 99.0300 € | 101.1400 € | -0.2100 € | -0.21 % | 10:42:36 | ||
BRENNTAG FIN 24/28 MTN | 101.7100 € | 101.9900 € | -0.0950 € | -0.09 % | 10:44:30 | ||
BRENNTAG FIN 24/32 MTN | 100.3400 € | 100.9100 € | -0.3100 € | -0.31 % | 10:43:57 | ||
BRIT. TELECOM. 16/26 MTN | 99.7600 € | 99.9800 € | -0.0050 € | -0.01 % | 10:43:33 | ||
BRIT. TELECOM. 18/28 MTN | 98.3300 € | 98.6300 € | -0.1150 € | -0.12 % | 10:43:56 | ||
BRIT.AM.TOBA 21/UND. | 99.3200 € | 100.2600 € | +0.0050 € | +0.01 % | 10:44:33 | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/27 MTN | 100.1500 € | 100.4000 € | -0.0400 € | -0.04 % | 10:43:01 | ||
BRIT.TELECOM 22/32 MTN | 98.9800 € | 99.3000 € | -0.2650 € | -0.27 % | 10:43:57 | ||
BRIT.TELECOM 23/31 MTN | 102.1000 € | 102.3300 € | -0.3100 € | -0.30 % | 10:43:54 | ||
BRIT.TELECOM 23/33 MTN | 103.9700 € | 104.3100 € | -0.2350 € | -0.23 % | 10:43:57 | ||
BRIT.TELECOM 24/54 FLR | 103.6000 € | 104.5900 € | -0.1000 € | -0.10 % | 10:45:01 | ||
BRIT.TELECOM 25/32 MTN | 97.9700 € | 98.2500 € | -0.2750 € | -0.28 % | 10:44:48 | ||
BRIT.TELECOM 25/35 MTN | 98.7400 € | 99.0700 € | -0.4150 € | -0.42 % | 10:44:51 |