Bonds
BNP PARIBAS 23/31 FLR MTN | 103.0400 € | 103.8200 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 23/32 FLR MTN | 104.3200 € | 105.3600 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 23/32 FLR MTN | 106.6900 € | 107.6200 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 23/33 MTN | 104.5200 € | 105.5800 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 23/UND.FLRMTN | 109.5600 € | 112.2300 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 24/32 FLR MTN | 103.1500 € | 104.2700 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 25/30 FLR MTN | 99.7200 € | 100.5400 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 25/31 FLR MTN | 101.4400 € | 102.2300 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 25/36 FLR MTN | 100.8700 € | 101.7300 € | - € | 0.00 % | 01.02. | ||
BNP PARIBAS 26/34 FLR MTN | 100.1800 € | 101.0500 € | - € | 0.00 % | 01.02. | ||
BOGAEI 1 3/8 12/05/26 | 98.2700 € | 98.7900 € | +0.0900 € | +0.09 % | 11.04. | ||
BOI FINANCE 22/27 REGS | 95.6700 € | 104.2100 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 21/28 | 95.8000 € | 96.2300 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 22/26 | 101.0100 € | 101.4300 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 22/29 | 104.1500 € | 104.9200 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 23/28 | 102.4700 € | 102.9200 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 23/33 | 103.9600 € | 104.8600 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 24/29 | 101.9800 € | 102.7400 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 24/32 | 98.9300 € | 99.7300 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 24/32 | 101.5800 € | 102.4100 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 24/37 | 97.7000 € | 98.6600 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 24/44 | 93.2600 € | 94.2000 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 25/31 | 99.8700 € | 100.6500 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 25/35 | - | - | - | - | - | ||
BOOKING HLDG 25/38 | 100.3200 € | 101.0500 € | - € | 0.00 % | 01.02. | ||
BOOKING HLDG 25/46 | 98.3100 € | 99.2800 € | - € | 0.00 % | 01.02. | ||
BORGWARNER 21/31 | 88.8200 € | 89.6300 € | - € | 0.00 % | 01.02. | ||
BOUYGUES 22/32 | 107.2000 € | 108.1300 € | - € | 0.00 % | 01.02. | ||
BOUYGUES 22/42 | 110.9900 € | 112.2600 € | - € | 0.00 % | 01.02. | ||
BP CAP.MARK. 23/30 MTN | 102.9800 € | 103.7400 € | - € | 0.00 % | 01.02. | ||
BP CAP.MARK. 23/35 MTN | 104.5200 € | 105.2700 € | - € | 0.00 % | 01.02. | ||
BP CAP.MARK. 24/31 MTN | 101.0200 € | 101.7700 € | - € | 0.00 % | 01.02. | ||
BP CAP.MKTS 20/32 MTN | 97.2900 € | 98.3400 € | - € | 0.00 % | 01.02. | ||
BP CAP.MKTS 20/UND FLR | 100.0700 € | 100.9200 € | - € | 0.00 % | 01.02. | ||
BP CAP.MKTS 20/UND FLR | 99.8200 € | 100.2500 € | - € | 0.00 % | 01.02. | ||
BP CAP.MKTS 24/UND FLR | 101.9700 € | 103.0500 € | - € | 0.00 % | 01.02. | ||
BP CAPITAL MKTS 14/26 MTN | 99.8600 € | 100.2700 € | - € | 0.00 % | 01.02. | ||
BPCE 19/27 MTN | 97.9400 € | 98.5100 € | - € | 0.00 % | 01.02. | ||
BPCE 21/42 FLR MTN | 97.7200 € | 101.2600 € | - € | 0.00 % | 01.02. | ||
BPCE 22/27 MTN | 99.2200 € | 99.6500 € | - € | 0.00 % | 01.02. | ||
BPCE 22/32 MTN | 103.3300 € | 104.5900 € | - € | 0.00 % | 01.02. | ||
BPCE 22/32 MTN | 86.8600 € | 87.7700 € | - € | 0.00 % | 01.02. | ||
BPCE 22/34 FLR MTN | 95.5400 € | 96.2700 € | - € | 0.00 % | 01.02. | ||
BPCE 23/28 MTN | 103.2600 € | 104.2200 € | - € | 0.00 % | 01.02. | ||
BPCE 23/28 MTN | 103.1600 € | 104.1500 € | - € | 0.00 % | 01.02. | ||
BPCE 23/34 FLR MTN | 106.1300 € | 107.5200 € | - € | 0.00 % | 01.02. | ||
BPCE 23/35 FLR MTN | 105.0800 € | 106.1100 € | - € | 0.00 % | 01.02. | ||
BPCE 24/29 MTN | 102.7000 € | 103.3700 € | - € | 0.00 % | 01.02. | ||
BPCE 24/33 FLR MTN | 102.6600 € | 103.5400 € | - € | 0.00 % | 01.02. | ||
BPCE 24/35 FLR MTN | 103.4300 € | 104.5100 € | - € | 0.00 % | 01.02. | ||
BPCE 25/30 MTN | 100.2300 € | 101.0000 € | - € | 0.00 % | 01.02. | ||
BPCE 25/34 FLR MTN | 101.5900 € | 102.5400 € | - € | 0.00 % | 01.02. | ||
BPCE S.A. 18/26 MTN | 99.7700 € | 100.2400 € | - € | 0.00 % | 01.02. | ||
BPER BANCA 22/28 FLR MTN | 103.1000 € | 103.8300 € | - € | 0.00 % | 01.02. | ||
BPER BANCA 23/28 MTN | 103.1200 € | 103.7900 € | - € | 0.00 % | 01.02. | ||
BPER BANCA 25/31 FLR MTN | 102.0100 € | 102.7200 € | - € | 0.00 % | 01.02. | ||
BPIFRANCE 17/27 | 98.1600 € | 98.7300 € | - € | 0.00 % | 01.02. | ||
BPLN 1.637 06/26/29 | 96.2000 € | 96.9400 € | - € | 0.00 % | 01.02. | ||
BPOST 18-26 | 99.3900 € | 99.8400 € | - € | 0.00 % | 01.02. | ||
BPOST 24-29 | 100.6500 € | 101.4200 € | - € | 0.00 % | 01.02. | ||
BPOST 24-34 | 100.0000 € | 101.2200 € | - € | 0.00 % | 01.02. | ||
BPP EU.HLDG. 22/29 MTN | 101.1500 € | 102.0300 € | - € | 0.00 % | 01.02. | ||
BQE TUNISIE 19/26 REGS | 99.1800 € | 101.0800 € | - € | 0.00 % | 01.02. | ||
BQUE F.C.MTL 17/27 MTN | 98.2400 € | 98.9100 € | - € | 0.00 % | 01.02. | ||
BQUE POSTALE 19/UND. FLR | 98.9500 € | 101.2100 € | - € | 0.00 % | 01.02. | ||
BQUE POSTALE 21/UND. FLR | 93.9400 € | 96.3000 € | - € | 0.00 % | 01.02. | ||
BQUE POSTALE 23/28 MTN | 102.7200 € | 103.4200 € | - € | 0.00 % | 01.02. | ||
BQUE POSTALE 23/30 MTN | 104.4800 € | 105.5300 € | - € | 0.00 % | 01.02. | ||
BQUE POSTALE 24/30 MTN | 101.9500 € | 102.9000 € | - € | 0.00 % | 01.02. | ||
BQUE POSTALE 24/31FLR MTN | 99.8300 € | 102.4200 € | - € | 0.00 % | 01.02. | ||
BRENNTAG FIN 24/28 MTN | 102.0400 € | 102.4700 € | - € | 0.00 % | 01.02. | ||
BRENNTAG FIN 24/32 MTN | 101.4400 € | 102.3900 € | - € | 0.00 % | 01.02. | ||
BRIT. TELECOM. 16/26 MTN | 99.7500 € | 100.1600 € | - € | 0.00 % | 01.02. | ||
BRIT. TELECOM. 18/28 MTN | 98.6600 € | 99.1400 € | - € | 0.00 % | 01.02. | ||
BRIT.AM.TOBA 21/UND. | 99.8700 € | 100.7300 € | - € | 0.00 % | 01.02. | ||
BRIT.AM.TOBA 25/UND. | - | - | - | - | - | ||
BRIT.TELECOM 22/27 MTN | 100.2100 € | 100.6400 € | - € | 0.00 % | 01.02. | ||
BRIT.TELECOM 22/32 MTN | 99.5800 € | 100.3600 € | - € | 0.00 % | 01.02. | ||
BRIT.TELECOM 23/31 MTN | 102.6300 € | 103.3500 € | - € | 0.00 % | 01.02. | ||
BRIT.TELECOM 23/33 MTN | 104.3600 € | 105.1300 € | - € | 0.00 % | 01.02. | ||
BRIT.TELECOM 24/54 FLR | 104.2500 € | 105.3400 € | - € | 0.00 % | 01.02. | ||
BRIT.TELECOM 25/32 MTN | 98.6500 € | 99.4400 € | - € | 0.00 % | 01.02. | ||
BRIT.TELECOM 25/35 MTN | 99.6100 € | 100.4500 € | - € | 0.00 % | 01.02. | ||
BRITEL 1 1/2 06/23/27 | 98.5900 € | 99.0000 € | - € | 0.00 % | 01.02. | ||
BRK 1 1/8 03/16/27 | 98.5400 € | 98.9600 € | - € | 0.00 % | 01.02. | ||
BRK 1 5/8 03/16/35 | 85.4900 € | 86.2700 € | - € | 0.00 % | 01.02. | ||
BRK 2.15 03/15/28 | 99.0300 € | 99.4400 € | - € | 0.00 % | 01.02. | ||
BROWN-FORMAN 16/26 | 99.3700 € | 99.8300 € | - € | 0.00 % | 01.02. | ||
BUEN.AIR.PRO 21/37 REGS | 59.5000 € | 64.5000 € | - € | 0.00 % | 01.02. | ||
BUEN.AIR.PRO 21/37 REGS | 55.5000 € | 61.5000 € | - € | 0.00 % | 01.02. | ||
BUEN.AIR.PRO 21/37 REGS | 69.2500 € | 71.7500 € | - € | 0.00 % | 01.02. | ||
BULGARIEN 20/50 MTN | 56.2300 € | 57.5300 € | - € | 0.00 % | 01.02. | ||
BULGARIEN 23/33 REGS | 107.6000 € | 108.3800 € | - € | 0.00 % | 01.02. | ||
BULGARIEN 23/36 MTN | 109.5500 € | 110.3400 € | - € | 0.00 % | 01.02. | ||
BULGARIEN 24/44 MTN | 99.4300 € | 100.5600 € | - € | 0.00 % | 01.02. | ||
BULGARIEN 25/35 MTN | 98.3300 € | 99.4800 € | - € | 0.00 % | 01.02. | ||
BULGARIEN 25/45 MTN | 96.6500 € | 97.8200 € | - € | 0.00 % | 01.02. | ||
BUND SCHATZANW. 25/27 | 100.0800 € | 100.3200 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V. 08/40 | 118.1700 € | 118.7000 € | - € | 0.00 % | 01.02. | ||
BUNDANL.V.12/44 | 88.4300 € | 88.9600 € | - € | 0.00 % | 01.02. |